OpenXSwap Gov Token (xOpenX)
The live OpenXSwap Gov Token price today is $0.0936, with a 24-hour trading volume of $2.74. xOpenX has changed 0,00% in the last 24 hours on Optimism.
Token Statistics
- Price (USD)
- $0.0936
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $0.00
- 24h Volume
- $2.74
- 24h Transactions
- 18
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Optimism
Perpetually Bonded VELO (opxVELO) OpenX Optimism (OpenX)Liquidity Pools
xOpenX/opxVELO on Velodrome V2xOpenX/OpenX on Velodrome V2Recent Transactions
- : 3423562782139258400 xOpenX for -21634583787082383000 opxVELO
- : -436314085124842240 xOpenX for 3403679035545867300 OpenX
- : 125710629459951580 xOpenX for -989284925049066900 OpenX
- : 292042267906654300 xOpenX for -2289740854995794000 OpenX
- : -334464793753135900 xOpenX for 2094410377191774200 opxVELO
- : -4207484115565057500 xOpenX for 26467429918619830000 opxVELO
- : -530576164876387460 xOpenX for 4143742630195142700 OpenX
- : 206434002722674720 xOpenX for -1626588035383366700 OpenX
- : -3261070874780506600 xOpenX for 20666371483640672000 opxVELO
- : 102022611088883250 xOpenX for -801683889876492700 OpenX
OpenXSwap Gov Token
OpenXSwap Gov Token Price (xOpenX)
| Date | Market | Type | Price (USD) | Price | xOpenX | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 6 11:40 PM | xOpenX / opxVELO | Buy | $0.0937 | 6.32 opxVELO | 3.42 | 21.63 opxVELO | $0.3207 | 0xdb6...2aa81 |
Mar 6 05:38 PM | xOpenX / OpenX | Sell | $0.0926 | 7.79 OpenX | 0.4363 | 3.40 OpenX | $0.0404 | 0xdba...25e6f |
Mar 6 02:49 PM | xOpenX / OpenX | Buy | $0.0946 | 7.85 OpenX | 0.1257 | 0.9893 OpenX | $0.0119 | 0x12b...015aa |
Mar 6 02:36 PM | xOpenX / OpenX | Buy | $0.0949 | 7.84 OpenX | 0.2920 | 2.29 OpenX | $0.0277 | 0xde8...01180 |
Mar 6 02:36 PM | xOpenX / opxVELO | Sell | $0.0972 | 6.28 opxVELO | 0.3345 | 2.09 opxVELO | $0.0325 | 0x456...3576d |
Mar 6 02:36 PM | xOpenX / opxVELO | Sell | $0.0972 | 6.28 opxVELO | 4.21 | 26.47 opxVELO | $0.4091 | 0x4b7...b68eb |
Mar 6 02:36 PM | xOpenX / OpenX | Sell | $0.0944 | 7.80 OpenX | 0.5306 | 4.14 OpenX | $0.0501 | 0xb21...609e8 |
Mar 6 02:35 PM | xOpenX / OpenX | Buy | $0.0956 | 7.87 OpenX | 0.2064 | 1.63 OpenX | $0.0197 | 0x068...c13bf |
Mar 6 02:35 PM | xOpenX / opxVELO | Sell | $0.0981 | 6.34 opxVELO | 3.26 | 20.67 opxVELO | $0.3201 | 0x9c8...1e4cf |
Mar 6 11:45 AM | xOpenX / OpenX | Buy | $0.0981 | 7.84 OpenX | 0.1020 | 0.8017 OpenX | $0.0100 | 0x864...f99f2 |
Mar 6 11:45 AM | xOpenX / OpenX | Buy | $0.0979 | 7.83 OpenX | 0.1017 | 0.7979 OpenX | $0.029959 | 0x018...fd229 |
Mar 6 11:43 AM | xOpenX / opxVELO | Sell | $0.0997 | 6.38 opxVELO | 3.60 | 22.96 opxVELO | $0.3587 | 0xc99...90680 |
Mar 6 11:33 AM | xOpenX / OpenX | Buy | $0.0981 | 7.81 OpenX | 0.1018 | 0.7972 OpenX | $0.029984 | 0x487...17854 |
Mar 6 07:36 AM | xOpenX / opxVELO | Sell | $0.0973 | 6.42 opxVELO | 2.56 | 16.45 opxVELO | $0.2492 | 0xc7d...5d005 |
Mar 6 07:30 AM | xOpenX / OpenX | Buy | $0.0986 | 7.80 OpenX | 0.0790 | 0.6174 OpenX | $0.027792 | 0xf37...98e1b |
Mar 6 07:22 AM | xOpenX / OpenX | Buy | $0.0982 | 7.79 OpenX | 0.2062 | 1.61 OpenX | $0.0202 | 0x6de...990b0 |
Mar 6 07:22 AM | xOpenX / OpenX | Buy | $0.0978 | 7.76 OpenX | 0.4876 | 3.78 OpenX | $0.0477 | 0x865...fec91 |
Mar 6 07:22 AM | xOpenX / opxVELO | Sell | $0.0978 | 6.46 opxVELO | 8.13 | 52.75 opxVELO | $0.7945 | 0x0f5...6e16a |
Mar 5 04:07 PM | xOpenX / OpenX | Buy | $0.0968 | 7.69 OpenX | 0.2067 | 1.59 OpenX | $0.0200 | 0xefd...ec805 |
Mar 5 03:32 PM | xOpenX / OpenX | Buy | $0.0964 | 7.67 OpenX | 0.2071 | 1.59 OpenX | $0.0200 | 0x809...ca2c1 |
Mar 5 03:29 PM | xOpenX / opxVELO | Sell | $0.0993 | 6.57 opxVELO | 3.55 | 23.33 opxVELO | $0.3527 | 0x0ea...637bb |
Mar 5 02:19 PM | xOpenX / OpenX | Buy | $0.0979 | 7.64 OpenX | 0.1400 | 1.07 OpenX | $0.0137 | 0x4a2...97639 |
Mar 5 02:19 PM | xOpenX / opxVELO | Sell | $0.0999 | 6.61 opxVELO | 3.27 | 21.65 opxVELO | $0.3270 | 0xc42...48d3c |
Mar 5 01:53 PM | xOpenX / OpenX | Buy | $0.0980 | 7.62 OpenX | 0.1485 | 1.13 OpenX | $0.0146 | 0x15b...70a64 |
Mar 5 01:53 PM | xOpenX / opxVELO | Sell | $0.0996 | 6.66 opxVELO | 4.07 | 27.12 opxVELO | $0.4053 | 0x134...b0768 |
Mar 4 04:12 PM | xOpenX / opxVELO | Sell | $0.1000 | 6.71 opxVELO | 3.77 | 25.36 opxVELO | $0.3774 | 0x202...0c89c |
Mar 3 04:29 PM | xOpenX / opxVELO | Buy | $0.0929 | 6.77 opxVELO | 3.83 | 25.87 opxVELO | $0.3553 | 0x2ae...2eb31 |
Mar 1 07:44 PM | xOpenX / OpenX | Sell | $0.0906 | 7.60 OpenX | 0.0775 | 0.5875 OpenX | $0.027019 | 0xfc1...eeea3 |
Mar 1 05:23 PM | xOpenX / OpenX | Sell | $0.0909 | 7.61 OpenX | 0.1103 | 0.8376 OpenX | $0.0100 | 0x769...fc36b |
Mar 1 05:22 PM | xOpenX / OpenX | Sell | $0.0911 | 7.62 OpenX | 0.1237 | 0.9410 OpenX | $0.0113 | 0x865...01a2c |
Mar 1 05:22 PM | xOpenX / OpenX | Sell | $0.0913 | 7.64 OpenX | 0.1301 | 0.9925 OpenX | $0.0119 | 0x26a...33144 |
Mar 1 05:03 PM | xOpenX / OpenX | Sell | $0.0921 | 7.66 OpenX | 0.1118 | 0.8548 OpenX | $0.0103 | 0x2d0...ccd63 |
Mar 1 05:03 PM | xOpenX / OpenX | Sell | $0.0922 | 7.67 OpenX | 0.1753 | 1.34 OpenX | $0.0162 | 0xc66...22252 |
Mar 1 04:02 PM | xOpenX / OpenX | Sell | $0.0932 | 7.70 OpenX | 0.1076 | 0.8265 OpenX | $0.0100 | 0xd0e...d4cff |
Mar 1 03:59 PM | xOpenX / OpenX | Sell | $0.0938 | 7.71 OpenX | 0.0748 | 0.5756 OpenX | $0.027022 | 0xa12...284d1 |
Mar 1 03:12 PM | xOpenX / opxVELO | Buy | $0.0921 | 6.71 opxVELO | 2.95 | 19.78 opxVELO | $0.2713 | 0x5e5...e0780 |
Mar 1 10:17 AM | xOpenX / opxVELO | Buy | $0.0930 | 6.67 opxVELO | 4.23 | 28.22 opxVELO | $0.3936 | 0xb11...2c990 |
Mar 1 01:50 AM | xOpenX / opxVELO | Buy | $0.0926 | 6.61 opxVELO | 3.77 | 24.90 opxVELO | $0.3488 | 0x9cc...31323 |
