FRAX/opxVELO Pool
The live FRAX/opxVELO price today is $0.9775, with a 24-hour trading volume of $32.17. This pair has changed -0.75% in the last 24 hours on Optimism via Velodrome V2.
Pool Statistics
- Price (USD)
- $0.9775
- 24h Volume
- $32.17
- 24h Buy Volume
- $15.05
- 24h Sell Volume
- $17.12
- Liquidity
- No data
- 24h Transactions
- 92
- 24h Buys
- 56
- 24h Sells
- 36
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -0.12%
- 6 Hours
- -0.23%
- 24 Hours
- -0.75%
Tokens in this pool
Frax (FRAX) Perpetually Bonded VELO (opxVELO)Related Pools on Optimism
USDC/WETHUSDC/WETHWETH/WBTCWETH/USDTUSDC/WETHWETH/OPUSDC/WBTCwstETH/WETHWETH/USDTUSDC/USDTDAI/USDCWETH/USDCUSDC/wstETHWETH/WBTCwstETH/WETHWETH/WBTCUSDC/WBTCUSDC/DAIWETH/VELOUSD₮0/WETHOther Pools Trading FRAX (Frax)
FRAX/USDC on Velodrome V2FRAX/alUSD on Velodrome V2FRAX/DOLA on Velodrome V2FRAX/OP on Velodrome V2FRAX/MONEY on CurveFRAX/USDC on CurveFRAX/USDT on Uniswap V3Recent Transactions
- : -278891902130716540 FRAX for 18131677581049390000 opxVELO
- : -274074678692609860 FRAX for 17839939653994689000 opxVELO
- : 523254605908759500 FRAX for -34246042232570446000 opxVELO
- : -235813886297818940 FRAX for 15331474012960825000 opxVELO
- : -258785254869066000 FRAX for 16843072046871286000 opxVELO
- : -239614965347517340 FRAX for 15612296683883710000 opxVELO
- : -244561228822412600 FRAX for 15951383236647854000 opxVELO
- : -466382537882592300 FRAX for 30466732400543400000 opxVELO
- : -240169109250151070 FRAX for 15713386607864807000 opxVELO
- : -277215643686899230 FRAX for 18157694521444887000 opxVELO
FRAX / opxVELO
FRAX/opxVELO Price on Velodrome V2 (Optimism)
| Date | Type | Price (USD) | Price (opxVELO) | FRAX | opxVELO | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 7 05:07 AM | Sell | $0.9775 | 65.17 | 0.2789 | 18.13 | $0.2726 | 0x567...e9c52 |
Mar 7 05:02 AM | Sell | $0.9787 | 65.25 | 0.2741 | 17.84 | $0.2682 | 0x25c...c2f9a |
Mar 7 03:46 AM | Buy | $0.9799 | 65.33 | 0.5233 | 34.25 | $0.5127 | 0x834...2c0ee |
Mar 7 03:15 AM | Sell | $0.9726 | 65.18 | 0.2358 | 15.33 | $0.2294 | 0x62d...934d2 |
Mar 7 03:15 AM | Sell | $0.9736 | 65.24 | 0.2588 | 16.84 | $0.2520 | 0xac9...e2e2b |
Mar 7 03:14 AM | Sell | $0.9747 | 65.32 | 0.2396 | 15.61 | $0.2336 | 0x416...82b8a |
Mar 7 03:14 AM | Sell | $0.9757 | 65.39 | 0.2446 | 15.95 | $0.2386 | 0xc79...099da |
Mar 7 03:14 AM | Sell | $0.9768 | 65.46 | 0.4664 | 30.47 | $0.4556 | 0x553...50106 |
Mar 7 02:59 AM | Sell | $0.9737 | 65.59 | 0.2402 | 15.71 | $0.2339 | 0xb73...a63fc |
Mar 7 02:23 AM | Sell | $0.9748 | 65.66 | 0.2772 | 18.16 | $0.2702 | 0xed1...f96ea |
Mar 7 02:22 AM | Sell | $0.9759 | 65.74 | 0.2433 | 15.95 | $0.2374 | 0x02b...c4745 |
Mar 7 02:10 AM | Sell | $0.9770 | 65.81 | 0.2190 | 14.38 | $0.2140 | 0x7a4...efbd7 |
Mar 7 02:05 AM | Sell | $0.9779 | 65.87 | 0.2183 | 14.34 | $0.2134 | 0xd66...d56f6 |
Mar 7 01:58 AM | Sell | $0.9769 | 65.93 | 0.2423 | 15.93 | $0.2367 | 0x398...4d205 |
Mar 7 01:58 AM | Sell | $0.9779 | 66.00 | 0.2210 | 14.55 | $0.2161 | 0xda2...f1681 |
Mar 7 01:55 AM | Sell | $0.9789 | 66.07 | 0.2207 | 14.55 | $0.2161 | 0x37f...54cd1 |
Mar 6 11:56 PM | Buy | $0.9798 | 66.13 | 0.2219 | 14.71 | $0.2175 | 0x22f...e4d65 |
Mar 6 11:55 PM | Buy | $0.9788 | 66.07 | 0.2048 | 13.57 | $0.2005 | 0x43b...e5b00 |
Mar 6 11:37 PM | Buy | $0.9779 | 66.01 | 0.2228 | 14.74 | $0.2178 | 0x7af...4b88b |
Mar 6 10:54 PM | Buy | $0.9794 | 65.94 | 0.6284 | 41.50 | $0.6154 | 0x83c...94a24 |
