EXTRA/VELO Pool
The live EXTRA/VELO price today is $0.027245, with a 24-hour trading volume of $10.43. This pair has changed -3.03% in the last 24 hours on Optimism via Velodrome V2.
Pool Statistics
- Price (USD)
- $0.027245
- 24h Volume
- $10.43
- 24h Buy Volume
- $7.01
- 24h Sell Volume
- $3.42
- Liquidity
- No data
- 24h Transactions
- 27
- 24h Buys
- 19
- 24h Sells
- 8
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.25%
- 24 Hours
- -3.03%
Tokens in this pool
Extra Finance (EXTRA) VelodromeV2 (VELO)Related Pools on Optimism
USDC/WETHUSDC/WETHWETH/WBTCWETH/USDTUSDC/WETHWETH/OPUSDC/WBTCwstETH/WETHWETH/USDTUSDC/USDTDAI/USDCWETH/USDCUSDC/wstETHWETH/WBTCwstETH/WETHWETH/WBTCUSDC/WBTCUSDC/DAIWETH/VELOUSD₮0/WETHOther Pools Trading EXTRA (Extra Finance)
EXTRA/WETH on AerodromeEXTRA/cbBTC on AerodromeEXTRA/WETH on Aerodrome SlipStreamEXTRA/AERO on AerodromeEXTRA/USDC on Velodrome V2EXTRA/USDbC on AerodromeEXTRA/WETH on Uniswap V3EXTRA/WETH on Uniswap V3Recent Transactions
- : -34547778955110105000 EXTRA for 15141643469503797000 VELO
- : -37762723863072660000 EXTRA for 16571908566917272000 VELO
- : -28237902970530550000 EXTRA for 12406512735420731000 VELO
- : -211740893946779040000 EXTRA for 93427228093387780000 VELO
- : 59631980707420200000 EXTRA for -26918205729801160000 VELO
- : 41583105659881220000 EXTRA for -18736741589017260000 VELO
- : 29774657437967778000 EXTRA for -13398852277550030000 VELO
- : 56511979302046580000 EXTRA for -25391550845486090000 VELO
- : 26543889833394120000 EXTRA for -11908762943771802000 VELO
- : 27773174952333130000 EXTRA for -12448156859397515000 VELO
EXTRA / VELO
EXTRA/VELO Price on Velodrome V2 (Optimism)
| Date | Type | Price (USD) | Price (VELO) | EXTRA | VELO | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 7 03:15 AM | Sell | $0.027245 | 0.4424 | 34.55 | 15.14 | $0.2503 | 0xcd3...7175b |
Mar 7 03:14 AM | Sell | $0.027250 | 0.4430 | 37.76 | 16.57 | $0.2738 | 0xc5f...b42f4 |
Mar 7 03:14 AM | Sell | $0.027260 | 0.4436 | 28.24 | 12.41 | $0.2050 | 0xf2e...7fa02 |
Mar 7 02:11 AM | Sell | $0.027227 | 0.4440 | 211.74 | 93.43 | $1.53 | 0xc50...80683 |
Mar 6 05:41 PM | Buy | $0.027241 | 0.4474 | 59.63 | 26.92 | $0.4318 | 0x769...574ac |
Mar 6 05:38 PM | Buy | $0.027226 | 0.4464 | 41.58 | 18.74 | $0.3004 | 0x60d...ee371 |
Mar 6 05:38 PM | Buy | $0.027215 | 0.4457 | 29.77 | 13.40 | $0.2148 | 0x191...ca121 |
Mar 6 04:56 PM | Buy | $0.027298 | 0.4453 | 56.51 | 25.39 | $0.4124 | 0xca8...d8a9a |
Mar 6 04:55 PM | Buy | $0.027285 | 0.4444 | 26.54 | 11.91 | $0.1934 | 0x711...2d2ab |
Mar 6 04:54 PM | Buy | $0.027288 | 0.4439 | 27.77 | 12.45 | $0.2024 | 0x7b4...59fad |
Mar 6 04:53 PM | Buy | $0.027280 | 0.4435 | 25.92 | 11.61 | $0.1887 | 0xe36...99701 |
Mar 6 04:53 PM | Buy | $0.027274 | 0.4431 | 36.59 | 16.37 | $0.2661 | 0x211...1e9f7 |
Mar 6 04:26 PM | Buy | $0.027280 | 0.4425 | 58.36 | 26.06 | $0.4248 | 0x56e...90044 |
Mar 6 04:26 PM | Buy | $0.027265 | 0.4416 | 60.50 | 26.96 | $0.4395 | 0x56e...90044 |
Mar 6 04:10 PM | Buy | $0.027285 | 0.4406 | 44.33 | 19.72 | $0.3229 | 0xfcc...a383a |
Mar 6 04:09 PM | Buy | $0.027298 | 0.4399 | 40.06 | 17.79 | $0.2923 | 0x2cc...00001 |
Mar 6 04:07 PM | Buy | $0.027289 | 0.4393 | 27.67 | 12.27 | $0.2017 | 0xba3...515a7 |
Mar 6 04:06 PM | Buy | $0.027284 | 0.4389 | 36.44 | 16.14 | $0.2654 | 0xfdb...147a8 |
Mar 6 04:06 PM | Buy | $0.027285 | 0.4383 | 33.17 | 14.68 | $0.2416 | 0x3a4...b8ca4 |
Mar 6 01:25 PM | Sell | $0.027534 | 0.4378 | 33.28 | 14.43 | $0.2508 | 0x104...7c2e2 |
