BLUE (BLU)
The live BLUE price today is $0.047944, with a 24-hour trading volume of $311.88. BLU has changed 0,00% in the last 24 hours on Optimism.
Token Statistics
- Price (USD)
- $0.047944
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $0.00
- 24h Volume
- $311.88
- 24h Transactions
- 353
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Optimism
VelodromeV2 (VELO) USD Coin (USDC) USD Coin (USDC)Liquidity Pools
VELO/BLU on Velodrome V2USDC/BLU on Velodrome V2USDC/BLU on Velodrome V2Recent Transactions
- : 1.6683865428331748e+21 BLU for -8163782599746707000 VELO
- : 1.6725033465684906e+21 BLU for -8183780928310356000 VELO
- : 1.7424766876717002e+21 BLU for -8526014182495755000 VELO
- : 1.6711357258313014e+21 BLU for -8176790615451704000 VELO
- : 795934393854996300000 BLU for -3894419399268970000 VELO
- : 2.0073015639315526e+21 BLU for -9821358316406813000 VELO
- : 2.2268261845390648e+21 BLU for -10895205462279158000 VELO
- : 1.3789133481777436e+21 BLU for -6746487502627262000 VELO
- : 1.3651934797554026e+21 BLU for -6679263577356459000 VELO
- : 1.872846714617196e+21 BLU for -9162818659299587000 VELO
BLUE
BLUE Price (BLU)
| Date | Market | Type | Price (USD) | Price | BLU | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 7 05:57 AM | BLU / VELO | Buy | $0.047977 | 0.024845 VELO | 1.67K | 8.16 VELO | $0.1331 | 0xcbb...897b0 |
Mar 7 05:16 AM | BLU / VELO | Buy | $0.047988 | 0.024845 VELO | 1.67K | 8.18 VELO | $0.1336 | 0x8c8...a37f3 |
Mar 7 04:36 AM | BLU / VELO | Buy | $0.047912 | 0.024845 VELO | 1.74K | 8.53 VELO | $0.1379 | 0x571...1d870 |
Mar 7 03:54 AM | BLU / VELO | Buy | $0.047927 | 0.024845 VELO | 1.67K | 8.18 VELO | $0.1325 | 0xcfe...5d806 |
Mar 7 03:29 AM | BLU / VELO | Buy | $0.047958 | 0.024844 VELO | 795.93 | 3.89 VELO | $0.0633 | 0xa6b...ba101 |
Mar 7 03:13 AM | BLU / VELO | Buy | $0.047921 | 0.024844 VELO | 2.01K | 9.82 VELO | $0.1590 | 0x2a4...126cf |
Mar 7 02:24 AM | BLU / VELO | Buy | $0.047936 | 0.024844 VELO | 2.23K | 10.90 VELO | $0.1767 | 0xf7c...c235b |
Mar 7 01:30 AM | BLU / VELO | Buy | $0.047803 | 0.024844 VELO | 1.38K | 6.75 VELO | $0.1076 | 0x4c2...abd8e |
Mar 7 12:57 AM | BLU / VELO | Buy | $0.047805 | 0.024844 VELO | 1.37K | 6.68 VELO | $0.1065 | 0x30d...2e3fe |
Mar 7 12:23 AM | BLU / VELO | Buy | $0.047837 | 0.024844 VELO | 1.87K | 9.16 VELO | $0.1468 | 0x7b4...79b0f |
Mar 6 11:38 PM | BLU / VELO | Buy | $0.047856 | 0.024844 VELO | 1.37K | 6.69 VELO | $0.1074 | 0x72a...72a97 |
Mar 6 11:35 PM | BLU / VELO | Buy | $0.047858 | 0.024844 VELO | 751.40 | 3.68 VELO | $0.0590 | 0x23a...3a3f7 |
Mar 6 11:05 PM | BLU / VELO | Buy | $0.047844 | 0.024844 VELO | 1.52K | 7.45 VELO | $0.1195 | 0x7c9...0a788 |
Mar 6 10:28 PM | BLU / VELO | Buy | $0.047860 | 0.024844 VELO | 1.56K | 7.61 VELO | $0.1223 | 0x22e...a415c |
Mar 6 09:50 PM | BLU / VELO | Buy | $0.047874 | 0.024844 VELO | 1.64K | 8.00 VELO | $0.1288 | 0xc7e...5d9c5 |
Mar 6 09:10 PM | BLU / VELO | Buy | $0.047868 | 0.024844 VELO | 2.34K | 11.42 VELO | $0.1837 | 0xd16...3c752 |
Mar 6 08:13 PM | BLU / VELO | Buy | $0.047908 | 0.024844 VELO | 1.26K | 6.18 VELO | $0.0998 | 0xd12...1d480 |
Mar 6 07:57 PM | BLU / USDC | Sell | $0.047925 | 0.047931 USDC | 4.03K | 0.3160 USDC | $0.3190 | 0x946...168dd |
Mar 6 07:54 PM | BLU / VELO | Buy | $0.047923 | 0.024843 VELO | 77.79 | 0.3805 VELO | $0.026163 | 0x126...2116d |
Mar 6 07:43 PM | BLU / VELO | Buy | $0.047917 | 0.024843 VELO | 1.41K | 6.89 VELO | $0.1114 | 0x3e0...9f656 |
Mar 6 07:31 PM | BLU / VELO | Buy | $0.047846 | 0.024843 VELO | 708.33 | 3.47 VELO | $0.0556 | 0xb17...97631 |
Mar 6 07:09 PM | BLU / VELO | Buy | $0.047870 | 0.024843 VELO | 1.67K | 8.16 VELO | $0.1313 | 0x58b...78586 |
Mar 6 06:28 PM | BLU / VELO | Buy | $0.047827 | 0.024843 VELO | 1.65K | 8.07 VELO | $0.1291 | 0x5aa...30956 |
Mar 6 05:48 PM | BLU / VELO | Buy | $0.047837 | 0.024843 VELO | 1.67K | 8.16 VELO | $0.1307 | 0xbb2...a3445 |
Mar 6 05:44 PM | BLU / USDC | Sell | $0.047918 | 0.047919 USDC | 59.32K | 4.65 USDC | $4.70 | 0xd1a...919c9 |
Mar 6 05:44 PM | BLU / VELO | Buy | $0.047837 | 0.024843 VELO | 59.32K | 290.08 VELO | $4.65 | 0xd1a...919c9 |
Mar 6 05:42 PM | BLU / USDC | Sell | $0.047928 | 0.047929 USDC | 11.73K | 0.9206 USDC | $0.9298 | 0xb7e...b0304 |
Mar 6 05:42 PM | BLU / VELO | Buy | $0.047832 | 0.024840 VELO | 11.73K | 57.33 VELO | $0.9185 | 0xb7e...b0304 |
Mar 6 05:39 PM | BLU / USDC | Sell | $0.047931 | 0.047932 USDC | 6.85K | 0.5379 USDC | $0.5432 | 0x455...cd966 |
Mar 6 05:39 PM | BLU / VELO | Buy | $0.047832 | 0.024839 VELO | 6.85K | 33.48 VELO | $0.5364 | 0x455...cd966 |
Mar 6 05:38 PM | BLU / USDC | Sell | $0.047933 | 0.047934 USDC | 16.76K | 1.32 USDC | $1.33 | 0x3ae...bc929 |
Mar 6 05:38 PM | BLU / VELO | Buy | $0.047832 | 0.024839 VELO | 16.76K | 81.92 VELO | $1.31 | 0x3ae...bc929 |
Mar 6 05:38 PM | BLU / USDC | Sell | $0.047938 | 0.047938 USDC | 7.02K | 0.5517 USDC | $0.5572 | 0x991...6b9dc |
Mar 6 05:38 PM | BLU / VELO | Buy | $0.047830 | 0.024838 VELO | 7.02K | 34.30 VELO | $0.5496 | 0x991...6b9dc |
Mar 6 05:37 PM | BLU / USDC | Sell | $0.047940 | 0.047940 USDC | 20.73K | 1.63 USDC | $1.65 | 0xb27...7cd4c |
Mar 6 05:37 PM | BLU / VELO | Buy | $0.047830 | 0.024838 VELO | 20.73K | 101.27 VELO | $1.62 | 0xb27...7cd4c |
Mar 6 05:37 PM | BLU / USDC | Sell | $0.047945 | 0.047946 USDC | 58.14K | 4.58 USDC | $4.62 | 0x23f...bf031 |
Mar 6 05:37 PM | BLU / VELO | Buy | $0.047840 | 0.024837 VELO | 58.14K | 283.93 VELO | $4.56 | 0x23f...bf031 |
Mar 6 05:37 PM | BLU / USDC | Sell | $0.047961 | 0.047961 USDC | 8.07K | 0.6364 USDC | $0.6427 | 0x039...83284 |
Mar 6 05:37 PM | BLU / VELO | Buy | $0.047836 | 0.024834 VELO | 8.07K | 39.42 VELO | $0.6326 | 0x039...83284 |
Mar 6 05:36 PM | BLU / USDC | Sell | $0.047963 | 0.047964 USDC | 5.56K | 0.4387 USDC | $0.4431 | 0x41f...c0761 |
Mar 6 05:36 PM | BLU / VELO | Buy | $0.047835 | 0.024833 VELO | 5.56K | 27.16 VELO | $0.4360 | 0x41f...c0761 |
Mar 6 05:35 PM | BLU / USDC | Sell | $0.047965 | 0.047965 USDC | 7.98K | 0.6292 USDC | $0.6354 | 0xf08...faf5b |
Mar 6 05:35 PM | BLU / VELO | Buy | $0.047832 | 0.024833 VELO | 7.98K | 38.95 VELO | $0.6249 | 0xf08...faf5b |
Mar 6 05:27 PM | BLU / USDC | Sell | $0.047929 | 0.047931 USDC | 209.05K | 16.45 USDC | $16.58 | 0x2a0...a7e83 |
Mar 6 05:27 PM | BLU / VELO | Buy | $0.047847 | 0.024833 VELO | 209.05K | 1.02K VELO | $16.40 | 0x2a0...a7e83 |
Mar 6 05:26 PM | BLU / USDC | Sell | $0.047966 | 0.047967 USDC | 12.57K | 0.9915 USDC | $1.00 | 0x925...1b30d |
Mar 6 05:26 PM | BLU / VELO | Buy | $0.047830 | 0.024822 VELO | 12.57K | 61.20 VELO | $0.9841 | 0x925...1b30d |
Mar 6 05:26 PM | BLU / USDC | Sell | $0.047964 | 0.047966 USDC | 21.59K | 1.70 USDC | $1.72 | 0x3fd...231bd |
Mar 6 05:26 PM | BLU / VELO | Buy | $0.047829 | 0.024821 VELO | 21.59K | 105.14 VELO | $1.69 | 0x3fd...231bd |
Mar 6 05:26 PM | BLU / USDC | Sell | $0.047968 | 0.047970 USDC | 3.26K | 0.2571 USDC | $0.2596 | 0xd46...4041d |
Mar 6 05:26 PM | BLU / VELO | Buy | $0.047832 | 0.024820 VELO | 3.26K | 15.86 VELO | $0.2552 | 0xd46...4041d |
Mar 6 05:26 PM | BLU / USDC | Sell | $0.047970 | 0.047971 USDC | 5.13K | 0.4052 USDC | $0.4092 | 0xd23...7c9c6 |
Mar 6 05:26 PM | BLU / VELO | Buy | $0.047832 | 0.024820 VELO | 5.13K | 25.00 VELO | $0.4021 | 0xd23...7c9c6 |
Mar 6 05:25 PM | BLU / USDC | Sell | $0.047969 | 0.047970 USDC | 5.83K | 0.4597 USDC | $0.4642 | 0x428...33342 |
Mar 6 05:25 PM | BLU / VELO | Buy | $0.047831 | 0.024820 VELO | 5.83K | 28.36 VELO | $0.4562 | 0x428...33342 |
Mar 6 05:25 PM | BLU / USDC | Sell | $0.047971 | 0.047972 USDC | 17.10K | 1.35 USDC | $1.36 | 0x489...a8e81 |
Mar 6 05:25 PM | BLU / VELO | Buy | $0.047831 | 0.024819 VELO | 17.10K | 83.23 VELO | $1.34 | 0x489...a8e81 |
Mar 6 05:25 PM | BLU / USDC | Sell | $0.047970 | 0.047971 USDC | 21.07K | 1.66 USDC | $1.68 | 0x1dd...751ba |
Mar 6 05:25 PM | BLU / VELO | Buy | $0.047835 | 0.024819 VELO | 21.07K | 102.54 VELO | $1.65 | 0x1dd...751ba |
Mar 6 05:16 PM | BLU / USDC | Sell | $0.047973 | 0.047975 USDC | 4.13K | 0.3259 USDC | $0.3291 | 0xa1e...4b856 |
Mar 6 05:16 PM | BLU / VELO | Buy | $0.047800 | 0.024818 VELO | 4.13K | 20.08 VELO | $0.3219 | 0xa1e...4b856 |
Mar 6 05:16 PM | BLU / USDC | Sell | $0.047974 | 0.047975 USDC | 5.15K | 0.4065 USDC | $0.4105 | 0x857...43611 |
Mar 6 05:16 PM | BLU / VELO | Buy | $0.047800 | 0.024817 VELO | 5.15K | 25.05 VELO | $0.4016 | 0x857...43611 |
Mar 6 05:16 PM | BLU / USDC | Sell | $0.047976 | 0.047977 USDC | 4.03K | 0.3186 USDC | $0.3218 | 0xdf9...c9ead |
Mar 6 05:16 PM | BLU / VELO | Buy | $0.047800 | 0.024817 VELO | 4.03K | 19.63 VELO | $0.3146 | 0xdf9...c9ead |
Mar 6 05:16 PM | BLU / USDC | Sell | $0.047975 | 0.047976 USDC | 6.80K | 0.5371 USDC | $0.5423 | 0xefa...7e2a7 |
Mar 6 05:16 PM | BLU / VELO | Buy | $0.047987 | 0.024817 VELO | 6.80K | 33.09 VELO | $0.5432 | 0xefa...7e2a7 |
Mar 6 05:16 PM | BLU / USDC | Sell | $0.047978 | 0.047978 USDC | 6.19K | 0.4887 USDC | $0.4935 | 0xee5...58db8 |
Mar 6 05:16 PM | BLU / VELO | Buy | $0.047987 | 0.024816 VELO | 6.19K | 30.10 VELO | $0.4941 | 0xee5...58db8 |
Mar 6 05:16 PM | BLU / USDC | Sell | $0.047976 | 0.047977 USDC | 8.38K | 0.6616 USDC | $0.6681 | 0xa32...2ea4b |
Mar 6 05:16 PM | BLU / VELO | Buy | $0.047998 | 0.024816 VELO | 8.38K | 40.75 VELO | $0.6700 | 0xa32...2ea4b |
Mar 6 05:16 PM | BLU / USDC | Sell | $0.047979 | 0.047979 USDC | 6.67K | 0.5273 USDC | $0.5325 | 0xfcd...c1882 |
Mar 6 05:16 PM | BLU / VELO | Buy | $0.047998 | 0.024816 VELO | 6.67K | 32.46 VELO | $0.5338 | 0xfcd...c1882 |
Mar 6 05:07 PM | BLU / VELO | Buy | $0.047859 | 0.024815 VELO | 2.73K | 13.29 VELO | $0.2147 | 0x7e7...3db46 |
Mar 6 05:03 PM | BLU / USDC | Sell | $0.047977 | 0.047979 USDC | 7.19K | 0.5678 USDC | $0.5734 | 0xf80...c1b55 |
Mar 6 05:03 PM | BLU / VELO | Buy | $0.047865 | 0.024815 VELO | 7.19K | 34.96 VELO | $0.5653 | 0xf80...c1b55 |
Mar 6 05:03 PM | BLU / USDC | Sell | $0.047978 | 0.047980 USDC | 2.91K | 0.2296 USDC | $0.2319 | 0x8ee...06965 |
Mar 6 05:03 PM | BLU / VELO | Buy | $0.047864 | 0.024815 VELO | 2.91K | 14.13 VELO | $0.2285 | 0x8ee...06965 |
Mar 6 05:03 PM | BLU / USDC | Sell | $0.047981 | 0.047981 USDC | 2.86K | 0.2260 USDC | $0.2282 | 0xc57...05fa5 |
Mar 6 05:03 PM | BLU / VELO | Buy | $0.047864 | 0.024815 VELO | 2.86K | 13.91 VELO | $0.2249 | 0xc57...05fa5 |
Mar 6 04:56 PM | BLU / USDC | Sell | $0.047979 | 0.047981 USDC | 3.05K | 0.2412 USDC | $0.2436 | 0x6c6...947a0 |
Mar 6 04:56 PM | BLU / VELO | Buy | $0.047877 | 0.024815 VELO | 3.05K | 14.85 VELO | $0.2405 | 0x6c6...947a0 |
Mar 6 04:56 PM | BLU / USDC | Sell | $0.047979 | 0.047981 USDC | 4.58K | 0.3616 USDC | $0.3651 | 0x981...59c51 |
Mar 6 04:56 PM | BLU / VELO | Buy | $0.047877 | 0.024814 VELO | 4.58K | 22.25 VELO | $0.3604 | 0x981...59c51 |
Mar 6 04:56 PM | BLU / USDC | Sell | $0.047982 | 0.047982 USDC | 4.97K | 0.3929 USDC | $0.3969 | 0xdd3...0cc1b |
Mar 6 04:56 PM | BLU / VELO | Buy | $0.047876 | 0.024814 VELO | 4.97K | 24.18 VELO | $0.3916 | 0xdd3...0cc1b |
Mar 6 04:56 PM | BLU / USDC | Sell | $0.047980 | 0.047982 USDC | 7.77K | 0.6142 USDC | $0.6203 | 0x46e...84dcf |
Mar 6 04:56 PM | BLU / VELO | Buy | $0.047876 | 0.024814 VELO | 7.77K | 37.79 VELO | $0.6122 | 0x46e...84dcf |
Mar 6 04:56 PM | BLU / VELO | Buy | $0.047875 | 0.024814 VELO | 534.34 | 2.60 VELO | $0.0421 | 0xff1...cb48a |
Mar 6 04:56 PM | BLU / USDC | Sell | $0.047983 | 0.047983 USDC | 3.92K | 0.3096 USDC | $0.3127 | 0x13f...2a20f |
Mar 6 04:56 PM | BLU / VELO | Buy | $0.047875 | 0.024814 VELO | 3.92K | 19.05 VELO | $0.3085 | 0x13f...2a20f |
Mar 6 04:56 PM | BLU / USDC | Sell | $0.047981 | 0.047983 USDC | 6.37K | 0.5038 USDC | $0.5088 | 0x31c...8b707 |
Mar 6 04:56 PM | BLU / VELO | Buy | $0.047888 | 0.024813 VELO | 6.37K | 30.99 VELO | $0.5028 | 0x31c...8b707 |
Mar 6 04:55 PM | BLU / USDC | Sell | $0.047984 | 0.047985 USDC | 5.81K | 0.4590 USDC | $0.4636 | 0x7b0...53c19 |
Mar 6 04:55 PM | BLU / VELO | Buy | $0.047890 | 0.024813 VELO | 5.81K | 28.23 VELO | $0.4581 | 0x7b0...53c19 |
Mar 6 04:55 PM | BLU / USDC | Sell | $0.047983 | 0.047984 USDC | 5.05K | 0.3994 USDC | $0.4033 | 0xa21...79b25 |
Mar 6 04:55 PM | BLU / VELO | Buy | $0.047889 | 0.024813 VELO | 5.05K | 24.56 VELO | $0.3986 | 0xa21...79b25 |
Mar 6 04:55 PM | BLU / USDC | Sell | $0.047983 | 0.047985 USDC | 7.40K | 0.5849 USDC | $0.5906 | 0xef3...862ba |
Mar 6 04:55 PM | BLU / VELO | Buy | $0.047899 | 0.024812 VELO | 7.40K | 35.96 VELO | $0.5843 | 0xef3...862ba |
