GRAI/VELO Pool
The live GRAI/VELO price today is $0.9682, with a 24-hour trading volume of $0.4303. This pair has changed -0.81% in the last 24 hours on Optimism via Velodrome V2.
Pool Statistics
- Price (USD)
- $0.9682
- 24h Volume
- $0.4303
- 24h Buy Volume
- $0.4303
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 2
- 24h Buys
- 2
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.81%
Tokens in this pool
Gravita Debt Token (GRAI) VelodromeV2 (VELO)Related Pools on Optimism
USDC/WETHUSDC/WETHWETH/WBTCWETH/USDTUSDC/WETHWETH/OPUSDC/WBTCwstETH/WETHWETH/USDTUSDC/USDTDAI/USDCWETH/USDCUSDC/wstETHWETH/WBTCwstETH/WETHWETH/WBTCUSDC/WBTCUSDC/DAIWETH/VELOUSD₮0/WETHOther Pools Trading GRAI (Gravita Debt Token)
GRAI/USDC on PancakeSwap V3GRAI/USDC on CurveGRAI/WETH on LFJ V2.1GRAI/USDC on Ramses V2GRAI/USDC on PancakeSwap V3GRAI/LUSD on Velodrome V2Recent Transactions
- : 216728894959947070 GRAI for -12798101878895440000 VELO
- : 227700575630425920 GRAI for -13140053555463342000 VELO
- : -255748530837975500 GRAI for 14690836848755331000 VELO
- : -12970243870150490 GRAI for 755409054392282000 VELO
- : -270660864912145150 GRAI for 15998529740626379000 VELO
- : -205217974326536500 GRAI for 12436679828509649000 VELO
- : -258232196171741760 GRAI for 16039810827163611000 VELO
- : 329150365071429700 GRAI for -20489826494778753000 VELO
- : -253819712909985900 GRAI for 15641533489334346000 VELO
- : -243664395031298940 GRAI for 15421414851377996000 VELO
GRAI / VELO
GRAI/VELO Price on Velodrome V2 (Optimism)
| Date | Type | Price (USD) | Price (VELO) | GRAI | VELO | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 6 05:25 PM | Buy | $0.9682 | 59.54 | 0.2167 | 12.80 | $0.2098 | 0xc91...38e04 |
Mar 6 03:51 PM | Buy | $0.9761 | 58.21 | 0.2277 | 13.14 | $0.2223 | 0x769...278af |
Mar 5 02:06 PM | Sell | $0.9771 | 56.86 | 0.2557 | 14.69 | $0.2499 | 0x7c2...73974 |
Mar 4 08:37 PM | Sell | $0.9918 | 58.38 | 0.0130 | 0.7554 | $0.0129 | 0x35d...dcac3 |
Mar 4 03:57 PM | Sell | $0.9745 | 58.46 | 0.2707 | 16.00 | $0.2637 | 0x880...f3775 |
Mar 4 09:38 AM | Sell | $0.9749 | 60.13 | 0.2052 | 12.44 | $0.2001 | 0xb88...e4486 |
Mar 4 08:01 AM | Sell | $0.9662 | 61.45 | 0.2582 | 16.04 | $0.2495 | 0x985...8c3da |
Mar 3 05:48 AM | Buy | $0.9830 | 63.17 | 0.3292 | 20.49 | $0.3235 | 0xa67...080c5 |
Mar 2 04:05 PM | Sell | $0.9755 | 60.98 | 0.2538 | 15.64 | $0.2476 | 0x2af...1a0e8 |
Mar 2 03:08 PM | Sell | $0.9645 | 62.65 | 0.2437 | 15.42 | $0.2350 | 0xb91...51549 |
Mar 2 02:22 PM | Buy | $0.9730 | 64.32 | 0.1970 | 12.58 | $0.1917 | 0x70e...d5635 |
Mar 2 04:32 AM | Sell | $0.9737 | 62.96 | 0.2051 | 13.02 | $0.1997 | 0x681...ddcef |
Mar 1 08:36 PM | Buy | $0.9739 | 64.37 | 0.2436 | 15.52 | $0.2372 | 0xeb1...b7993 |
Mar 1 07:54 PM | Buy | $0.9602 | 62.70 | 0.0979 | 6.12 | $0.0940 | 0x06c...ceb27 |
Mar 1 09:38 AM | Buy | $0.9705 | 62.04 | 0.2393 | 14.70 | $0.2323 | 0x23a...bf0b5 |
Mar 1 02:02 AM | Sell | $0.9669 | 60.48 | 0.2252 | 13.74 | $0.2177 | 0xc0c...341b1 |
Feb 28 08:38 PM | Sell | $0.9740 | 61.94 | 0.2496 | 15.62 | $0.2431 | 0x1c9...5b2e7 |
Feb 28 06:33 PM | Sell | $0.9716 | 63.62 | 0.2033 | 13.04 | $0.1976 | 0x5ae...cb5d6 |
Feb 28 01:02 PM | Buy | $0.9719 | 65.05 | 0.2529 | 16.27 | $0.2458 | 0xe4d...2bfdc |
Feb 28 06:33 AM | Buy | $0.9749 | 63.28 | 0.2526 | 15.82 | $0.2463 | 0x1ae...78461 |
