WETH/VELO Pool
The live WETH/VELO price today is $1.98K, with a 24-hour trading volume of $44.50. This pair has changed -4.11% in the last 24 hours on Optimism via SushiSwap V3.
Pool Statistics
- Price (USD)
- $1.98K
- 24h Volume
- $44.50
- 24h Buy Volume
- $19.24
- 24h Sell Volume
- $25.26
- Liquidity
- No data
- 24h Transactions
- 120
- 24h Buys
- 77
- 24h Sells
- 43
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.01%
- 24 Hours
- -4.11%
Tokens in this pool
Wrapped Ether (WETH) VelodromeV2 (VELO)Related Pools on Optimism
USDC/WETHUSDC/WETHWETH/WBTCWETH/USDTUSDC/WETHUSDC/WBTCWETH/OPwstETH/WETHUSDC/USDTWETH/USDTWETH/USDCDAI/USDCUSDC/wstETHWETH/WBTCwstETH/WETHWETH/WBTCUSDC/WBTCWETH/VELOUSDC/DAIUSD₮0/WETHOther Pools Trading WETH (Wrapped Ether)
WETH/cbBTC on PancakeSwap V3WETH/USDC on PancakeSwap V3WETH/USDC on Uniswap V3WETH/USDC on Aerodrome SlipStreamWETH/cbBTC on Aerodrome SlipStreamWETH/USDC on Uniswap V3WETH/USDC on Aerodrome SlipStreamWETH/cbBTC on Aerodrome SlipStreamWETH/cbBTC on Uniswap V3WETH/USDC on PancakeSwap V3Recent Transactions
- : 119224250558504 WETH for -14396515328188627000 VELO
- : 97755667495951 WETH for -11811969114755893000 VELO
- : 80295560019968 WETH for -9707512104189565000 VELO
- : 96639026201744 WETH for -11689706189599136000 VELO
- : 123342480965632 WETH for -14929853596490412000 VELO
- : 82345695084544 WETH for -9973709195801207000 VELO
- : 236630763150837 WETH for -28688675342685830000 VELO
- : 80000000000000 WETH for -9708446874184010000 VELO
- : 80858692386816 WETH for -9817484097832468000 VELO
- : 60647341031424 WETH for -7366705471304302000 VELO
WETH / VELO
WETH/VELO Price on SushiSwap V3 (Optimism)
| Date | Type | Price (USD) | Price (VELO) | WETH | VELO | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 7 03:16 AM | Buy | $1.98K | 121.07K | 0.031193 | 14.40 | $0.2364 | 0xc3a...94f62 |
Mar 7 03:16 AM | Buy | $1.98K | 121.16K | 0.049776 | 11.81 | $0.1939 | 0x646...44527 |
Mar 7 03:16 AM | Buy | $1.99K | 121.23K | 0.048030 | 9.71 | $0.1594 | 0x5a7...16534 |
Mar 7 03:15 AM | Buy | $1.99K | 121.29K | 0.049664 | 11.69 | $0.1919 | 0xf18...735f5 |
Mar 7 02:23 AM | Buy | $1.98K | 121.36K | 0.031234 | 14.93 | $0.2439 | 0x5ca...0bf8b |
Mar 7 02:21 AM | Buy | $1.98K | 121.45K | 0.048235 | 9.97 | $0.1630 | 0x424...342c6 |
Mar 7 02:14 AM | Buy | $1.98K | 121.52K | 0.032367 | 28.69 | $0.4685 | 0x2d9...b0b07 |
Mar 7 02:10 AM | Buy | $1.98K | 121.69K | 0.048000 | 9.71 | $0.1584 | 0xb82...fe7e7 |
Mar 7 02:10 AM | Buy | $1.98K | 121.75K | 0.048086 | 9.82 | $0.1601 | 0x5f9...06586 |
Mar 7 02:07 AM | Buy | $1.98K | 121.81K | 0.046065 | 7.37 | $0.1201 | 0x8e1...7d4d3 |
Mar 7 02:05 AM | Buy | $1.98K | 121.86K | 0.048212 | 9.98 | $0.1626 | 0xd31...aabfa |
Mar 7 01:58 AM | Buy | $1.98K | 121.92K | 0.033845 | 46.78 | $0.7620 | 0xce2...b83f6 |
Mar 7 01:57 AM | Buy | $1.98K | 122.20K | 0.031500 | 18.28 | $0.2973 | 0x156...a0b29 |
Mar 7 01:55 AM | Buy | $1.98K | 122.32K | 0.031281 | 15.63 | $0.2539 | 0x1b7...989b7 |
Mar 7 01:55 AM | Buy | $1.98K | 122.41K | 0.045349 | 6.53 | $0.1060 | 0x885...516f7 |
Mar 7 01:54 AM | Buy | $1.98K | 122.45K | 0.032859 | 34.92 | $0.5670 | 0x4de...ccd9e |
Mar 7 01:53 AM | Buy | $1.99K | 122.67K | 0.046057 | 7.41 | $0.1203 | 0x49f...6ec0d |
Mar 7 01:42 AM | Buy | $1.98K | 122.71K | 0.033348 | 41.00 | $0.6626 | 0xfec...aa9c9 |
Mar 7 01:41 AM | Buy | $1.98K | 122.97K | 0.046422 | 7.87 | $0.1271 | 0x2ab...f0327 |
Mar 7 01:38 AM | Buy | $1.98K | 123.02K | 0.031229 | 15.08 | $0.2432 | 0x542...b5d92 |
