WETH/VELO Pool
The live WETH/VELO price today is $1.98K, with a 24-hour trading volume of $193.19. This pair has changed -3.94% in the last 24 hours on Optimism via Uniswap V3.
Pool Statistics
- Price (USD)
- $1.98K
- 24h Volume
- $193.19
- 24h Buy Volume
- $73.28
- 24h Sell Volume
- $119.91
- Liquidity
- No data
- 24h Transactions
- 40
- 24h Buys
- 10
- 24h Sells
- 30
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -0.19%
- 6 Hours
- -0.02%
- 24 Hours
- -3.94%
Tokens in this pool
Wrapped Ether (WETH) VelodromeV2 (VELO)Related Pools on Optimism
USDC/WETHUSDC/WETHWETH/WBTCWETH/USDTUSDC/WETHUSDC/WBTCWETH/OPwstETH/WETHUSDC/USDTWETH/USDTWETH/USDCDAI/USDCUSDC/wstETHWETH/WBTCwstETH/WETHWETH/WBTCUSDC/WBTCWETH/VELOUSDC/DAIUSD₮0/WETHOther Pools Trading WETH (Wrapped Ether)
WETH/cbBTC on PancakeSwap V3WETH/USDC on PancakeSwap V3WETH/USDC on Aerodrome SlipStreamWETH/USDC on Uniswap V3WETH/cbBTC on Aerodrome SlipStreamWETH/USDC on Uniswap V3WETH/USDC on Aerodrome SlipStreamWETH/cbBTC on Aerodrome SlipStreamWETH/cbBTC on Uniswap V3WETH/USDC on PancakeSwap V3Recent Transactions
- : 5027154731228170 WETH for -603980902214269300000 VELO
- : 5056487268163504 WETH for -609623191943318700000 VELO
- : 5056942520309410 WETH for -611813839786994000000 VELO
- : -2504798527450132 WETH for 309466260489765600000 VELO
- : -3731331859308076 WETH for 460000000000000000000 VELO
- : -1213931799039489 WETH for 149395705335126920000 VELO
- : -274790846259878 WETH for 33800289907662217000 VELO
- : -239138728110045 WETH for 29409673074801850000 VELO
- : -2696827538512788 WETH for 331320847867231340000 VELO
- : -296290504354799 WETH for 36363026038081917000 VELO
WETH / VELO
WETH/VELO Price on Uniswap V3 (Optimism)
| Date | Type | Price (USD) | Price (VELO) | WETH | VELO | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 7 03:16 AM | Buy | $1.98K | 121.15K | 0.025028 | 603.98 | $9.97 | 0x1dd...67f40 |
Mar 7 03:14 AM | Buy | $1.99K | 121.57K | 0.025057 | 609.62 | $10.05 | 0xa8e...45f79 |
Mar 7 01:59 AM | Buy | $1.98K | 121.99K | 0.025057 | 611.81 | $10.02 | 0x3ba...e3752 |
Mar 6 10:54 PM | Sell | $1.99K | 122.42K | 0.022505 | 309.47 | $4.98 | 0x930...15e6f |
Mar 6 10:47 PM | Sell | $1.99K | 122.21K | 0.023732 | 460.00 | $7.41 | 0x308...9412c |
Mar 6 10:46 PM | Sell | $1.99K | 121.89K | 0.021214 | 149.40 | $2.41 | 0xa35...5cb24 |
Mar 6 10:41 PM | Sell | $1.98K | 121.79K | 0.032748 | 33.80 | $0.5452 | 0xf82...a6328 |
Mar 6 10:39 PM | Sell | $1.98K | 121.76K | 0.032392 | 29.41 | $0.4742 | 0x4c5...c41a8 |
Mar 6 10:27 PM | Sell | $1.98K | 121.74K | 0.022697 | 331.32 | $5.35 | 0x842...844cd |
Mar 6 10:25 PM | Sell | $1.98K | 121.51K | 0.032963 | 36.36 | $0.5879 | 0x434...ee90f |
Mar 6 10:25 PM | Sell | $1.98K | 121.49K | 0.035928 | 72.73 | $1.18 | 0x434...ee90f |
Mar 6 05:28 PM | Sell | $1.97K | 121.44K | 0.023755 | 460.00 | $7.42 | 0x563...249fa |
Mar 6 05:23 PM | Sell | $1.98K | 121.12K | 0.021015 | 124.10 | $2.01 | 0xd00...a46bc |
Mar 6 05:22 PM | Sell | $1.98K | 121.03K | 0.033821 | 46.71 | $0.7551 | 0xfc8...033a3 |
Mar 6 05:14 PM | Sell | $1.97K | 121.00K | 0.022034 | 248.31 | $4.01 | 0x0e0...4f834 |
Mar 6 04:57 PM | Sell | $1.97K | 120.83K | 0.022717 | 331.25 | $5.35 | 0x909...1ecd7 |
Mar 6 04:56 PM | Sell | $1.97K | 120.60K | 0.023781 | 460.00 | $7.45 | 0x4ec...78701 |
Mar 6 04:46 PM | Sell | $1.98K | 120.29K | 0.023791 | 460.00 | $7.49 | 0x0ae...1506f |
Mar 6 04:45 PM | Sell | $1.98K | 119.97K | 0.022032 | 245.98 | $4.01 | 0x5f5...97cff |
Mar 6 04:45 PM | Sell | $1.98K | 119.80K | 0.022031 | 245.54 | $4.01 | 0x5e0...bc967 |
