OP/WLD Pool
The live OP/WLD price today is $0.1204, with a 24-hour trading volume of $0.9248. This pair has changed -4.39% in the last 24 hours on Optimism via Uniswap V3.
Pool Statistics
- Price (USD)
- $0.1204
- 24h Volume
- $0.9248
- 24h Buy Volume
- $0.4850
- 24h Sell Volume
- $0.4398
- Liquidity
- No data
- 24h Transactions
- 25
- 24h Buys
- 15
- 24h Sells
- 10
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.48%
- 24 Hours
- -4.39%
Tokens in this pool
Optimism (OP) Worldcoin (WLD)Related Pools on Optimism
USDC/WETHUSDC/WETHWETH/WBTCWETH/USDTUSDC/WETHWETH/OPUSDC/WBTCwstETH/WETHWETH/USDTUSDC/USDTDAI/USDCWETH/USDCUSDC/wstETHWETH/WBTCwstETH/WETHWETH/WBTCUSDC/WBTCUSDC/DAIWETH/VELOUSD₮0/WETHOther Pools Trading OP (Optimism)
OP/VELO on Velodrome V2OP/USDC on Velodrome V2OP/USDT on Uniswap V3Recent Transactions
- : 333502164298713500 OP for -103311635237813490 WLD
- : 497402835307404540 OP for -154559636008358460 WLD
- : 248645965689795680 OP for -77476720139405760 WLD
- : 248565843597269060 OP for -77594947221481090 WLD
- : -1710782576183842800 OP for 534361961887903740 WLD
- : -124839717818905280 OP for 38728479840548280 WLD
- : -255707304181182270 OP for 79215244904764000 WLD
- : -259328921557297820 OP for 80184207582358600 WLD
- : -251548156486134620 OP for 77631635009487410 WLD
- : -167915704026806900 OP for 51741131892721144 WLD
OP / WLD
OP/WLD Price on Uniswap V3 (Optimism)
| Date | Type | Price (USD) | Price (WLD) | OP | WLD | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 7 01:15 AM | Buy | $0.1204 | 0.3103 | 0.3335 | 0.1033 | $0.0402 | 0x987...1849f |
Mar 7 01:02 AM | Buy | $0.1210 | 0.3111 | 0.4974 | 0.1546 | $0.0602 | 0x1a9...3641a |
Mar 7 01:01 AM | Buy | $0.1215 | 0.3122 | 0.2486 | 0.0775 | $0.0302 | 0x340...09ef3 |
Mar 6 11:09 PM | Buy | $0.1213 | 0.3128 | 0.2486 | 0.0776 | $0.0301 | 0xe52...472c2 |
Mar 6 09:36 PM | Sell | $0.1213 | 0.3134 | 1.71 | 0.5344 | $0.2076 | 0x1ef...14c66 |
Mar 6 08:46 PM | Sell | $0.1199 | 0.3094 | 0.1248 | 0.0387 | $0.0150 | 0xca8...f37c2 |
Mar 6 08:11 PM | Sell | $0.1200 | 0.3092 | 0.2557 | 0.0792 | $0.0307 | 0xdb9...edee3 |
Mar 6 07:04 PM | Sell | $0.1191 | 0.3086 | 0.2593 | 0.0802 | $0.0309 | 0xba5...e702c |
Mar 6 06:50 PM | Sell | $0.1188 | 0.3080 | 0.2515 | 0.0776 | $0.0299 | 0x596...42011 |
Mar 6 06:49 PM | Sell | $0.1186 | 0.3074 | 0.1679 | 0.0517 | $0.0199 | 0x21d...af795 |
Mar 6 06:33 PM | Sell | $0.1188 | 0.3070 | 0.1705 | 0.0525 | $0.0203 | 0x056...e872f |
Mar 6 05:37 PM | Buy | $0.1181 | 0.3066 | 0.5000 | 0.1531 | $0.0590 | 0xd82...588bd |
Mar 6 05:36 PM | Buy | $0.1182 | 0.3078 | 0.5112 | 0.1571 | $0.0604 | 0x1bc...d56fa |
Mar 6 05:34 PM | Buy | $0.1186 | 0.3089 | 0.3388 | 0.1045 | $0.0402 | 0x205...4f41d |
Mar 6 05:31 PM | Buy | $0.1194 | 0.3097 | 0.2030 | 0.0627 | $0.0242 | 0xdd1...5af14 |
Mar 6 05:30 PM | Buy | $0.1196 | 0.3102 | 0.1713 | 0.0530 | $0.0205 | 0xeb1...29222 |
Mar 6 04:03 PM | Buy | $0.1198 | 0.3106 | 0.1890 | 0.0586 | $0.0226 | 0xbdf...7911e |
Mar 6 01:58 PM | Buy | $0.1241 | 0.3110 | 0.0313 | 0.029691 | $0.023877 | 0x0ad...73224 |
Mar 6 01:58 PM | Buy | $0.1241 | 0.3111 | 0.5000 | 0.1554 | $0.0620 | 0x0ad...73224 |
Mar 6 11:46 AM | Buy | $0.1253 | 0.3122 | 0.0802 | 0.0250 | $0.0101 | 0x373...95c92 |
