WETH/WLD Pool
The live WETH/WLD price today is $1.98K, with a 24-hour trading volume of $0.5185. This pair has changed -3.68% in the last 24 hours on Optimism via Uniswap V2.
Pool Statistics
- Price (USD)
- $1.98K
- 24h Volume
- $0.5185
- 24h Buy Volume
- $0.2922
- 24h Sell Volume
- $0.2263
- Liquidity
- No data
- 24h Transactions
- 14
- 24h Buys
- 7
- 24h Sells
- 7
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.05%
- 24 Hours
- -3.68%
Tokens in this pool
Wrapped Ether (WETH) Worldcoin (WLD)Related Pools on Optimism
USDC/WETHUSDC/WETHWETH/WBTCWETH/USDTUSDC/WETHUSDC/WBTCWETH/OPwstETH/WETHUSDC/USDTWETH/USDTWETH/USDCDAI/USDCUSDC/wstETHWETH/WBTCwstETH/WETHWETH/WBTCUSDC/WBTCWETH/VELOUSDC/DAIUSD₮0/WETHOther Pools Trading WETH (Wrapped Ether)
WETH/cbBTC on PancakeSwap V3WETH/USDC on PancakeSwap V3WETH/USDC on Uniswap V3WETH/USDC on Aerodrome SlipStreamWETH/cbBTC on Aerodrome SlipStreamWETH/USDC on Uniswap V3WETH/USDC on Aerodrome SlipStreamWETH/cbBTC on Aerodrome SlipStreamWETH/cbBTC on Uniswap V3WETH/USDC on PancakeSwap V3Recent Transactions
- : -15932501184409 WETH for 81269836815657800 WLD
- : -20970048864256 WETH for 107196288590649700 WLD
- : -26241474409285 WETH for 134513543540053280 WLD
- : -11579186487296 WETH for 59486074042581016 WLD
- : -20000000000000 WETH for 102936705681836200 WLD
- : 80342828351752 WETH for -414530399665378200 WLD
- : -7583694409728 WETH for 38728479840548280 WLD
- : -12115439341568 WETH for 61942407913090960 WLD
- : 20707433070294 WETH for -106454598107557700 WLD
- : 11411925587165 WETH for -58557359254693576 WLD
WETH / WLD
WETH/WLD Price on Uniswap V2 (Optimism)
| Date | Type | Price (USD) | Price (WLD) | WETH | WLD | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 7 01:10 AM | Sell | $1.98K | 5.11K | 0.041594 | 0.0813 | $0.0316 | 0x810...44530 |
Mar 6 11:56 PM | Sell | $1.98K | 5.12K | 0.042098 | 0.1072 | $0.0415 | 0x35e...765f4 |
Mar 6 10:39 PM | Sell | $1.98K | 5.13K | 0.042625 | 0.1345 | $0.0520 | 0x4c5...c41a8 |
Mar 6 09:49 PM | Sell | $1.98K | 5.15K | 0.041158 | 0.0595 | $0.0229 | 0x52c...21f1c |
Mar 6 09:41 PM | Sell | $1.98K | 5.16K | 0.042000 | 0.1029 | $0.0395 | 0x921...08b5f |
Mar 6 09:41 PM | Buy | $1.98K | 5.17K | 0.048035 | 0.4145 | $0.1588 | 0x71a...52900 |
Mar 6 08:46 PM | Sell | $1.98K | 5.12K | 0.057584 | 0.0387 | $0.0150 | 0xca8...f37c2 |
Mar 6 08:26 PM | Sell | $1.98K | 5.12K | 0.041212 | 0.0619 | $0.0240 | 0x8f2...9a2fe |
Mar 6 04:04 PM | Buy | $1.98K | 5.13K | 0.042071 | 0.1065 | $0.0410 | 0xc51...1909a |
Mar 6 04:03 PM | Buy | $1.98K | 5.12K | 0.041142 | 0.0586 | $0.0226 | 0xbdf...7911e |
Mar 6 11:46 AM | Buy | $2.06K | 5.11K | 0.054873 | 0.0250 | $0.0100 | 0x373...95c92 |
Mar 6 11:37 AM | Buy | $2.06K | 5.11K | 0.055331 | 0.0273 | $0.0110 | 0xc5d...ed240 |
Mar 6 10:04 AM | Buy | $2.06K | 5.11K | 0.041058 | 0.0541 | $0.0218 | 0x099...053dd |
Mar 6 09:57 AM | Buy | $2.06K | 5.10K | 0.041308 | 0.0668 | $0.0269 | 0xb86...14479 |
Mar 6 03:24 AM | Buy | $2.09K | 5.09K | 0.041274 | 0.0650 | $0.0266 | 0x8cd...3ae0b |
Mar 6 02:13 AM | Buy | $2.09K | 5.08K | 0.041055 | 0.0538 | $0.0220 | 0x326...cf954 |
Mar 6 01:40 AM | Buy | $2.07K | 5.08K | 0.041022 | 0.0520 | $0.0211 | 0xeb9...ec7d2 |
Mar 6 12:00 AM | Sell | $2.07K | 5.07K | 0.042018 | 0.1022 | $0.0418 | 0x316...72a28 |
Mar 5 08:30 PM | Sell | $2.09K | 5.08K | 0.041439 | 0.0730 | $0.0300 | 0x0a3...ea5ea |
Mar 5 05:40 PM | Buy | $2.07K | 5.09K | 0.055575 | 0.0285 | $0.0115 | 0xa69...5b8f9 |
