WETH/WLD Pool
The live WETH/WLD price today is $1.97K, with a 24-hour trading volume of $0.1762. This pair has changed -0.38% in the last 24 hours on Optimism via Uniswap V3.
Pool Statistics
- Price (USD)
- $1.97K
- 24h Volume
- $0.1762
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $0.1762
- Liquidity
- No data
- 24h Transactions
- 2
- 24h Buys
- 0
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.38%
Tokens in this pool
Wrapped Ether (WETH) Worldcoin (WLD)Related Pools on Optimism
USDC/WETHUSDC/WETHWETH/WBTCWETH/USDTUSDC/WETHWETH/OPUSDC/WBTCwstETH/WETHWETH/USDTUSDC/USDTDAI/USDCWETH/USDCUSDC/wstETHWETH/WBTCwstETH/WETHWETH/WBTCUSDC/WBTCUSDC/DAIWETH/VELOUSD₮0/WETHOther Pools Trading WETH (Wrapped Ether)
WETH/cbBTC on PancakeSwap V3WETH/USDC on PancakeSwap V3WETH/USDC on Uniswap V3WETH/USDC on Aerodrome SlipStreamWETH/cbBTC on Aerodrome SlipStreamWETH/USDC on Uniswap V3WETH/USDC on Aerodrome SlipStreamWETH/cbBTC on Aerodrome SlipStreamWETH/cbBTC on Uniswap V3WETH/USDC on PancakeSwap V3Recent Transactions
- : -40501514651121 WETH for 208518932978532860 WLD
- : -48081360481400 WETH for 247371636701040300 WLD
- : -14066042089373 WETH for 72332568485260240 WLD
- : -9327610870368 WETH for 47957100651086090 WLD
- : -160769913995379 WETH for 825486170405830800 WLD
- : -46333991112333 WETH for 237520869153032060 WLD
- : -41087390114464 WETH for 210481593717072960 WLD
- : -42305862058885 WETH for 216582509495941630 WLD
- : -28125530229931 WETH for 143907963025642220 WLD
- : -75219799276318 WETH for 384561808940508540 WLD
WETH / WLD
WETH/WLD Price on Uniswap V3 (Optimism)
| Date | Type | Price (USD) | Price (WLD) | WETH | WLD | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 6 04:48 PM | Sell | $1.97K | 5.10K | 0.044051 | 0.2085 | $0.0800 | 0x6b1...6c363 |
Mar 6 04:05 PM | Sell | $1.98K | 5.10K | 0.044809 | 0.2474 | $0.0953 | 0x77d...295c5 |
Mar 5 11:41 AM | Sell | $2.14K | 5.09K | 0.041407 | 0.0723 | $0.0301 | 0xacb...91005 |
Mar 5 11:35 AM | Sell | $2.15K | 5.09K | 0.059328 | 0.0480 | $0.0200 | 0x0f5...b3604 |
Mar 5 04:47 AM | Sell | $2.14K | 5.09K | 0.031608 | 0.8255 | $0.3441 | 0x1e3...a5d16 |
Mar 5 04:45 AM | Sell | $2.14K | 5.08K | 0.044634 | 0.2375 | $0.0991 | 0x75e...01b2b |
Mar 5 04:43 AM | Sell | $2.14K | 5.07K | 0.044109 | 0.2105 | $0.0878 | 0xf00...414e5 |
Mar 5 04:32 AM | Sell | $2.14K | 5.07K | 0.044231 | 0.2166 | $0.0903 | 0x6e1...e6024 |
Mar 5 04:29 AM | Sell | $2.13K | 5.07K | 0.042813 | 0.1439 | $0.0600 | 0xa63...3e89e |
Mar 5 04:14 AM | Sell | $2.13K | 5.06K | 0.047522 | 0.3846 | $0.1600 | 0x373...42f79 |
Mar 5 02:15 AM | Sell | $2.13K | 5.06K | 0.043226 | 0.1648 | $0.0688 | 0x1be...13fe6 |
Mar 5 02:14 AM | Sell | $2.13K | 5.06K | 0.043818 | 0.1949 | $0.0814 | 0x5a3...4bbd7 |
Mar 5 12:52 AM | Sell | $2.13K | 5.05K | 0.048486 | 0.4328 | $0.1810 | 0x56f...5560a |
Mar 4 06:30 PM | Sell | $2.16K | 5.05K | 0.045627 | 0.2867 | $0.1213 | 0xecc...59f88 |
Mar 4 06:28 PM | Sell | $2.15K | 5.04K | 0.042930 | 0.1491 | $0.0631 | 0x01c...2a0a6 |
Mar 4 06:23 PM | Sell | $2.13K | 5.04K | 0.045437 | 0.2766 | $0.1160 | 0xfb7...88f03 |
Mar 4 06:19 PM | Sell | $2.15K | 5.04K | 0.031219 | 0.6193 | $0.2619 | 0x267...60d16 |
Mar 4 06:18 PM | Sell | $2.14K | 5.03K | 0.043016 | 0.1531 | $0.0647 | 0xb9f...00ec7 |
Mar 4 06:13 PM | Sell | $2.13K | 5.02K | 0.044557 | 0.2311 | $0.0970 | 0x027...7ffda |
Mar 4 06:11 PM | Sell | $2.15K | 5.02K | 0.048293 | 0.4202 | $0.1779 | 0x6b5...f3bbe |
