WETH/WLD Pool
The live WETH/WLD price today is $1.98K, with a 24-hour trading volume of $0.6360. This pair has changed 0,00% in the last 24 hours on Optimism via Velodrome V2.
Pool Statistics
- Price (USD)
- $1.98K
- 24h Volume
- $0.6360
- 24h Buy Volume
- $0.6360
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 1
- 24h Buys
- 1
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Wrapped Ether (WETH) Worldcoin (WLD)Related Pools on Optimism
USDC/WETHUSDC/WETHWETH/WBTCWETH/USDTUSDC/WETHWETH/OPUSDC/WBTCwstETH/WETHWETH/USDTUSDC/USDTDAI/USDCWETH/USDCUSDC/wstETHWETH/WBTCwstETH/WETHWETH/WBTCUSDC/WBTCUSDC/DAIWETH/VELOUSD₮0/WETHOther Pools Trading WETH (Wrapped Ether)
WETH/cbBTC on PancakeSwap V3WETH/USDC on PancakeSwap V3WETH/USDC on Uniswap V3WETH/USDC on Aerodrome SlipStreamWETH/cbBTC on Aerodrome SlipStreamWETH/USDC on Uniswap V3WETH/USDC on Aerodrome SlipStreamWETH/cbBTC on Aerodrome SlipStreamWETH/cbBTC on Uniswap V3WETH/USDC on PancakeSwap V3Recent Transactions
- : 320673890036068 WETH for -1654500967363867600 WLD
- : -204925710929371 WETH for 1035610434640504300 WLD
- : -60538174789465 WETH for 306365476807105100 WLD
- : -54120500771587 WETH for 274054028260740960 WLD
- : -61654822288125 WETH for 312397803777546900 WLD
- : -64878180059206 WETH for 328950822624699460 WLD
- : -64061613005217 WETH for 325032827388124500 WLD
- : -78130525354041 WETH for 396714242464424200 WLD
- : -58938037288960 WETH for 299480606677491300 WLD
- : -56023851613521 WETH for 284846650301008260 WLD
WETH / WLD
WETH/WLD Price on Velodrome V2 (Optimism)
| Date | Type | Price (USD) | Price (WLD) | WETH | WLD | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 6 09:36 PM | Buy | $1.98K | 5.12K | 0.033207 | 1.65 | $0.6334 | 0x393...0aaa6 |
Mar 5 11:38 PM | Sell | $2.08K | 5.10K | 0.032050 | 1.04 | $0.4254 | 0x463...28f49 |
Mar 5 03:31 PM | Sell | $2.07K | 5.11K | 0.046054 | 0.3064 | $0.1254 | 0x543...060b2 |
Mar 5 03:18 PM | Sell | $2.09K | 5.11K | 0.045413 | 0.2741 | $0.1129 | 0x8e8...1b4ab |
Mar 5 03:04 PM | Sell | $2.13K | 5.12K | 0.046166 | 0.3124 | $0.1316 | 0x16f...f7e7f |
Mar 5 03:04 PM | Sell | $2.11K | 5.12K | 0.046488 | 0.3290 | $0.1370 | 0xaa9...1bbac |
Mar 5 03:03 PM | Sell | $2.11K | 5.12K | 0.046407 | 0.3250 | $0.1354 | 0x04a...9328f |
Mar 5 03:03 PM | Sell | $2.11K | 5.13K | 0.047814 | 0.3967 | $0.1652 | 0x42b...59f78 |
Mar 5 03:03 PM | Sell | $2.12K | 5.13K | 0.045894 | 0.2995 | $0.1247 | 0x9a6...560df |
Mar 5 03:02 PM | Sell | $2.12K | 5.13K | 0.045603 | 0.2848 | $0.1186 | 0x477...6154c |
Mar 5 02:56 PM | Sell | $2.11K | 5.14K | 0.045797 | 0.2949 | $0.1225 | 0x93e...124f8 |
Mar 5 03:39 AM | Sell | $2.11K | 5.14K | 0.043239 | 0.1649 | $0.0684 | 0xebd...327f1 |
Mar 5 03:34 AM | Sell | $2.11K | 5.14K | 0.041895 | 0.0965 | $0.0400 | 0x879...3190f |
Mar 5 03:32 AM | Sell | $2.11K | 5.14K | 0.055773 | 0.0294 | $0.0122 | 0x368...d34fc |
Mar 5 03:29 AM | Sell | $2.12K | 5.14K | 0.047563 | 0.3853 | $0.1601 | 0xabb...bb96a |
Mar 5 03:19 AM | Sell | $2.12K | 5.15K | 0.046323 | 0.3223 | $0.1340 | 0xbba...2200f |
Mar 5 03:12 AM | Sell | $2.12K | 5.15K | 0.042482 | 0.1266 | $0.0526 | 0x7e9...082d1 |
Mar 5 03:12 AM | Sell | $2.12K | 5.15K | 0.022497 | 12.90 | $5.29 | 0x315...3c7bc |
Mar 5 03:12 AM | Buy | $2.12K | 5.29K | 0.024123 | 21.55 | $8.74 | 0xbc8...d150d |
Mar 4 07:57 PM | Buy | $2.18K | 5.06K | 0.033296 | 1.68 | $0.7192 | 0x865...331bb |
