alETH/WETH Pool
The live alETH/WETH price today is $1.88K, with a 24-hour trading volume of $0.0100. This pair has changed 0,00% in the last 24 hours on Optimism via Uniswap V3.
Pool Statistics
- Price (USD)
- $1.88K
- 24h Volume
- $0.0100
- 24h Buy Volume
- $0.0100
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 1
- 24h Buys
- 1
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Alchemix ETH (alETH) Wrapped Ether (WETH)Related Pools on Optimism
USDC/WETHUSDC/WETHWETH/WBTCWETH/USDTUSDC/WETHWETH/OPUSDC/WBTCwstETH/WETHWETH/USDTUSDC/USDTDAI/USDCWETH/USDCUSDC/wstETHWETH/WBTCwstETH/WETHWETH/WBTCUSDC/WBTCUSDC/DAIWETH/VELOUSD₮0/WETHOther Pools Trading alETH (Alchemix ETH)
alETH/WETH on Velodrome V2alETH/alUSD on Velodrome SlipStreamalETH/frxETH on Velodrome V2alETH/OP on Velodrome V2alETH/alUSD on Velodrome V2alETH/USDC on Velodrome V2alETH/sUSD on Velodrome V2Recent Transactions
- : 5341648175868 alETH for -5049662225808 WETH
- : -5487486470214 alETH for 5218718281512 WETH
- : 4961026898491 alETH for -4689548922493 WETH
- : 6249853223646 alETH for -5913810746850 WETH
- : -39966791407 alETH for 38067056716 WETH
- : 6371989326830 alETH for -6036191566276 WETH
- : 5421549724611 alETH for -5141298040421 WETH
- : 16021368912101 alETH for -15222593331259 WETH
- : -36437764559115 alETH for 34765443558980 WETH
- : -6123476501574 alETH for 5820013877248 WETH
alETH / WETH
alETH/WETH Price on Uniswap V3 (Optimism)
| Date | Type | Price (USD) | Price (WETH) | alETH | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 6 10:52 PM | Buy | $1.88K | 0.9477 | 0.055342 | 0.055050 | $0.0101 | 0xfd9...972b9 |
Mar 5 02:25 PM | Sell | $2.01K | 0.9486 | 0.055488 | 0.055219 | $0.0110 | 0x8f4...2bd0b |
Mar 4 04:29 PM | Buy | $2.03K | 0.9477 | 0.054962 | 0.054690 | $0.0101 | 0x5cc...88dca |
Mar 2 07:18 PM | Buy | $1.93K | 0.9485 | 0.056250 | 0.055914 | $0.0121 | 0x3d6...db710 |
Mar 2 07:01 PM | Sell | $1.93K | 0.9496 | 0.073997 | 0.073807 | $0.047700 | 0x9c0...32d65 |
Mar 2 12:46 AM | Buy | $1.86K | 0.9496 | 0.056372 | 0.056037 | $0.0119 | 0x507...e6b86 |
Mar 1 10:15 PM | Buy | $1.85K | 0.9507 | 0.055422 | 0.055142 | $0.0100 | 0x024...aead9 |
Mar 1 10:15 PM | Buy | $1.86K | 0.9516 | 0.041603 | 0.041523 | $0.0297 | 0x0b3...0c976 |
Mar 1 10:15 PM | Sell | $1.86K | 0.9544 | 0.043644 | 0.043477 | $0.0678 | 0x75c...d4517 |
Mar 1 09:39 AM | Sell | $1.88K | 0.9481 | 0.056124 | 0.055821 | $0.0115 | 0x52c...81444 |
Feb 28 10:34 PM | Buy | $1.87K | 0.9471 | 0.058173 | 0.057723 | $0.0153 | 0xe17...de591 |
Feb 28 10:17 PM | Buy | $1.86K | 0.9485 | 0.058258 | 0.057814 | $0.0154 | 0x316...61034 |
Feb 28 08:51 AM | Sell | $1.76K | 0.9499 | 0.056578 | 0.056263 | $0.0116 | 0x127...8d7ef |
Feb 28 06:54 AM | Sell | $1.76K | 0.9487 | 0.041136 | 0.041080 | $0.0200 | 0xfc4...ec094 |
