alETH/WETH Pool
The live alETH/WETH price today is $1.86K, with a 24-hour trading volume of $38.81K. This pair has changed -5.21% in the last 24 hours on Optimism via Velodrome V2.
Pool Statistics
- Price (USD)
- $1.86K
- 24h Volume
- $38.81K
- 24h Buy Volume
- $16.78K
- 24h Sell Volume
- $22.03K
- Liquidity
- No data
- 24h Transactions
- 859
- 24h Buys
- 556
- 24h Sells
- 303
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -0.61%
- 6 Hours
- -0.57%
- 24 Hours
- -5.21%
Tokens in this pool
Alchemix ETH (alETH) Wrapped Ether (WETH)Related Pools on Optimism
USDC/WETHUSDC/WETHWETH/WBTCWETH/USDTUSDC/WETHUSDC/WBTCWETH/OPwstETH/WETHUSDC/USDTWETH/USDTWETH/USDCDAI/USDCUSDC/wstETHWETH/WBTCwstETH/WETHWETH/WBTCUSDC/WBTCWETH/VELOUSDC/DAIUSD₮0/WETHRecent Transactions
- : -18473494782242004 alETH for 17462551391862376 WETH
- : 1524992497606936 alETH for -1442991065006080 WETH
- : 685727493218616 alETH for -648854198288384 WETH
- : 685774874397675 alETH for -648898681241600 WETH
- : 685780727123072 alETH for -648903868809216 WETH
- : 514640761284130 alETH for -486966474833920 WETH
- : 200435409205134 alETH for -189657144387404 WETH
- : 34010100003291 alETH for -32181229240320 WETH
- : 6480728960234674 alETH for -6132216291393346 WETH
- : 1031926943963557 alETH for -976430357807104 WETH
alETH / WETH
alETH/WETH Price on Velodrome V2 (Optimism)
| Date | Type | Price (USD) | Price (WETH) | alETH | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 7 04:29 AM | Sell | $1.86K | 0.9453 | 0.0185 | 0.0175 | $34.45 | 0xce3...b4fcd |
Mar 7 04:29 AM | Buy | $1.87K | 0.9462 | 0.021525 | 0.021443 | $2.85 | 0xf33...6c263 |
Mar 7 04:28 AM | Buy | $1.87K | 0.9462 | 0.036858 | 0.036489 | $1.28 | 0x69e...0ef40 |
Mar 7 04:25 AM | Buy | $1.87K | 0.9462 | 0.036858 | 0.036489 | $1.28 | 0x635...7b1d8 |
Mar 7 04:25 AM | Buy | $1.87K | 0.9462 | 0.036858 | 0.036490 | $1.28 | 0x089...431de |
Mar 7 04:19 AM | Buy | $1.86K | 0.9462 | 0.035147 | 0.034870 | $0.9597 | 0x585...17ec3 |
Mar 7 04:17 AM | Buy | $1.86K | 0.9462 | 0.032005 | 0.031897 | $0.3737 | 0x286...c409b |
Mar 7 04:04 AM | Buy | $1.86K | 0.9462 | 0.043402 | 0.043219 | $0.0633 | 0x5de...1f152 |
Mar 7 04:04 AM | Buy | $1.86K | 0.9462 | 0.026481 | 0.026133 | $12.07 | 0x137...b506f |
Mar 7 04:04 AM | Buy | $1.86K | 0.9462 | 0.021032 | 0.039765 | $1.92 | 0xaad...a37f8 |
Mar 7 04:04 AM | Buy | $1.86K | 0.9462 | 0.0184 | 0.0174 | $34.26 | 0x67c...591f6 |
Mar 7 04:04 AM | Buy | $1.86K | 0.9462 | 0.027470 | 0.027068 | $13.92 | 0x850...fe9ea |
Mar 7 04:04 AM | Buy | $1.86K | 0.9462 | 0.0413 | 0.0391 | $77.05 | 0x5c2...6e39b |
Mar 7 04:04 AM | Buy | $1.86K | 0.9462 | 0.0112 | 0.0106 | $20.97 | 0x17e...2937d |
Mar 7 04:04 AM | Buy | $1.86K | 0.9462 | 0.0155 | 0.0147 | $28.88 | 0x55f...66f2a |
Mar 7 04:04 AM | Buy | $1.87K | 0.9461 | 0.025668 | 0.025363 | $10.58 | 0xfde...fc89c |
Mar 7 04:04 AM | Buy | $1.87K | 0.9461 | 0.0225 | 0.0213 | $42.01 | 0x0c1...2aecf |
Mar 7 04:04 AM | Buy | $1.87K | 0.9461 | 0.029914 | 0.029380 | $18.53 | 0x2d6...3f249 |
Mar 7 04:04 AM | Buy | $1.87K | 0.9461 | 0.0232 | 0.0220 | $43.44 | 0xbcb...69959 |
Mar 7 04:04 AM | Buy | $1.87K | 0.9461 | 0.0435 | 0.0411 | $81.28 | 0x1db...198b4 |