alETH/WETH Pool
The live alETH/WETH price today is $1.88K, with a 24-hour trading volume of $0.0333. This pair has changed -4.13% in the last 24 hours on Optimism via Velodrome V2.
Pool Statistics
- Price (USD)
- $1.88K
- 24h Volume
- $0.0333
- 24h Buy Volume
- $0.0157
- 24h Sell Volume
- $0.0177
- Liquidity
- No data
- 24h Transactions
- 4
- 24h Buys
- 1
- 24h Sells
- 3
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -4.13%
Tokens in this pool
Alchemix ETH (alETH) Wrapped Ether (WETH)Related Pools on Optimism
USDC/WETHUSDC/WETHWETH/WBTCWETH/USDTUSDC/WETHWETH/OPUSDC/WBTCwstETH/WETHUSDC/USDTWETH/USDTDAI/USDCWETH/USDCUSDC/wstETHWETH/WBTCwstETH/WETHWETH/WBTCUSDC/WBTCUSDC/DAIWETH/VELOUSD₮0/WETHOther Pools Trading alETH (Alchemix ETH)
alETH/WETH on Velodrome V2alETH/alUSD on Velodrome SlipStreamalETH/frxETH on Velodrome V2alETH/OP on Velodrome V2alETH/alUSD on Velodrome V2alETH/USDC on Velodrome V2alETH/sUSD on Velodrome V2Recent Transactions
- : -5347664046157 alETH for 5062542176279 WETH
- : -2423493551467 alETH for 2297573637265 WETH
- : -1468427930095 alETH for 1393132514816 WETH
- : 7991793259614 alETH for -7618487070364 WETH
- : 5107317459056 alETH for -4856956748857 WETH
- : 5784167426891 alETH for -5489562389405 WETH
- : 4247161944994 alETH for -4023378942773 WETH
- : 7425578362398 alETH for -7019191830528 WETH
- : -11855172134199 alETH for 11148266175294 WETH
- : -10494903579213 alETH for 9909805299313 WETH
alETH / WETH
alETH/WETH Price on Velodrome V2 (Optimism)
| Date | Type | Price (USD) | Price (WETH) | alETH | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 6 06:15 PM | Sell | $1.88K | 0.9486 | 0.055348 | 0.055063 | $0.0100 | 0xcfb...ad302 |
Mar 6 10:55 AM | Sell | $1.96K | 0.9505 | 0.052424 | 0.052298 | $0.024760 | 0xddf...1ddcb |
Mar 6 10:02 AM | Sell | $1.96K | 0.9513 | 0.051469 | 0.051394 | $0.022875 | 0x589...f250a |
Mar 6 10:02 AM | Buy | $1.96K | 0.9518 | 0.057992 | 0.057619 | $0.0157 | 0x865...130a0 |
Mar 6 04:41 AM | Buy | $1.96K | 0.9490 | 0.055108 | 0.054857 | $0.0210000 | 0x189...adbd4 |
Mar 5 07:53 AM | Buy | $1.99K | 0.9472 | 0.055785 | 0.055490 | $0.0115 | 0x2ad...92c23 |
Mar 4 10:43 PM | Buy | $2.02K | 0.9452 | 0.054248 | 0.054024 | $0.028588 | 0x8a3...a20d4 |
Mar 4 04:21 PM | Buy | $2.02K | 0.9437 | 0.057426 | 0.057020 | $0.0150 | 0x599...acadf |
Mar 4 03:30 PM | Sell | $2.01K | 0.9411 | 0.041186 | 0.041115 | $0.0238 | 0x94d...54706 |
Mar 4 02:31 PM | Sell | $1.98K | 0.9453 | 0.041050 | 0.059910 | $0.0208 | 0x7ea...9828e |
Mar 4 11:36 AM | Buy | $1.95K | 0.9489 | 0.056444 | 0.056126 | $0.0126 | 0x62d...a2c57 |
Mar 4 08:46 AM | Sell | $1.93K | 0.9467 | 0.055452 | 0.055151 | $0.0105 | 0x15c...1fcb5 |
Mar 4 07:48 AM | Sell | $1.90K | 0.9486 | 0.053858 | 0.053651 | $0.027324 | 0x069...7fe3f |
Mar 4 04:14 AM | Sell | $1.86K | 0.9499 | 0.052980 | 0.052824 | $0.025553 | 0xbbc...3f47e |
Mar 4 03:35 AM | Buy | $1.85K | 0.9510 | 0.053555 | 0.053389 | $0.026588 | 0xa4c...e3f07 |
Mar 2 02:06 AM | Buy | $1.86K | 0.9497 | 0.056285 | 0.055980 | $0.0117 | 0xf8a...7af33 |
Mar 2 01:49 AM | Buy | $1.86K | 0.9475 | 0.056379 | 0.056056 | $0.0119 | 0x0e3...644a0 |
Mar 2 12:45 AM | Sell | $1.86K | 0.9453 | 0.041063 | 0.041004 | $0.0197 | 0xb3e...c2a25 |
Mar 1 10:34 PM | Buy | $1.83K | 0.9490 | 0.054735 | 0.054504 | $0.028653 | 0x754...8e459 |
Mar 1 10:14 PM | Sell | $1.85K | 0.9473 | 0.054230 | 0.053998 | $0.027837 | 0xed3...547b0 |
