WETH/OP Pool
The live WETH/OP price today is $2.16K, with a 24-hour trading volume of $3.68. This pair has changed 0.30% in the last 24 hours on Optimism via Uniswap V3.
Pool Statistics
- Price (USD)
- $2.16K
- 24h Volume
- $3.68
- 24h Buy Volume
- $1.90
- 24h Sell Volume
- $1.78
- Liquidity
- No data
- 24h Transactions
- 263
- 24h Buys
- 132
- 24h Sells
- 131
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0.16%
- 6 Hours
- 1.41%
- 24 Hours
- 0.30%
Tokens in this pool
Wrapped Ether (WETH) Optimism (OP)Related Pools on Optimism
USDC/WETHUSDC/USDTUSDC/WETHUSDC/WETHWETH/WBTCWETH/OPUSDC/WBTCwstETH/WETHWETH/USDTUSDC/wstETHWETH/USDTUSD₮0/USDTUSDC/oUSDTWETH/USDCUSD₮0/USDCWBTC/tBTCWBTC/tBTCDAI/USDCUSDC/OVERWETH/WBTCOther Pools Trading WETH (Wrapped Ether)
WETH/cbBTC on Aerodrome SlipStreamWETH/USDC on Uniswap V3WETH/USDC on PancakeSwap V3WETH/USDC on Aerodrome SlipStreamWETH/cbBTC on PancakeSwap V3WETH/USDC on Uniswap V3WETH/USDC on Aerodrome SlipStreamWETH/cbBTC on Aerodrome SlipStreamWETH/USDC on PancakeSwap V3WETH/cbBTC on Uniswap V3Recent Transactions
- : -5137007185843 WETH for 89404930756412640 OP
- : -4653709036378 WETH for 80921455893628960 OP
- : -4810570299428 WETH for 83577092199062430 OP
- : 5408386170880 WETH for -93949637937280740 OP
- : -5608419554570 WETH for 97442149924468780 OP
- : -6988645947638 WETH for 121283623662504270 OP
- : -4664092155849 WETH for 80856790712181460 OP
- : 5231717685248 WETH for -90683690665790560 OP
- : 5298038861824 WETH for -91921140685098560 OP
- : -5139881154864 WETH for 89196214810452660 OP
WETH / OP
WETH/OP Price on Uniswap V3 (Optimism)
| Date | Type | Price (USD) | Price (OP) | WETH | OP | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 21 01:11 AM | Sell | $2.16K | 17.41K | 0.055138 | 0.0894 | $0.0111 | 0x8aa...90487 |
Mar 21 12:46 AM | Sell | $2.15K | 17.39K | 0.054654 | 0.0809 | $0.0100 | 0xfda...03633 |
Mar 21 12:35 AM | Sell | $2.15K | 17.38K | 0.054811 | 0.0836 | $0.0103 | 0x5ca...366eb |
Mar 21 12:29 AM | Buy | $2.15K | 17.36K | 0.055409 | 0.0939 | $0.0116 | 0x0c0...6f088 |
Mar 21 12:20 AM | Sell | $2.15K | 17.38K | 0.055609 | 0.0974 | $0.0121 | 0x1bc...a994d |
Mar 21 12:19 AM | Sell | $2.15K | 17.36K | 0.056989 | 0.1213 | $0.0150 | 0x71a...c519d |
Mar 21 12:16 AM | Sell | $2.15K | 17.34K | 0.054665 | 0.0809 | $0.0100 | 0x92a...936c9 |
Mar 21 12:01 AM | Buy | $2.15K | 17.33K | 0.055232 | 0.0907 | $0.0112 | 0xb1f...33265 |
Mar 20 11:33 PM | Buy | $2.15K | 17.34K | 0.055299 | 0.0919 | $0.0114 | 0x26f...c02ac |
Mar 20 11:22 PM | Sell | $2.15K | 17.36K | 0.055140 | 0.0892 | $0.0110 | 0x74d...28e4a |
Mar 20 11:00 PM | Sell | $2.16K | 17.34K | 0.055511 | 0.0955 | $0.0119 | 0x759...3fae1 |
Mar 20 10:52 PM | Sell | $2.16K | 17.33K | 0.054639 | 0.0803 | $0.0100 | 0xf2f...c7292 |
Mar 20 10:13 PM | Sell | $2.16K | 17.31K | 0.057167 | 0.1240 | $0.0155 | 0x53f...20027 |
Mar 20 10:11 PM | Sell | $2.15K | 17.29K | 0.054933 | 0.0853 | $0.0106 | 0xe32...de182 |
Mar 20 10:06 PM | Buy | $2.15K | 17.27K | 0.041024 | 0.1770 | $0.0220 | 0x077...298dc |
Mar 20 10:05 PM | Sell | $2.15K | 17.31K | 0.041074 | 0.1855 | $0.0231 | 0xf1f...4b1de |
Mar 20 10:04 PM | Sell | $2.16K | 17.27K | 0.055479 | 0.0946 | $0.0118 | 0xe0a...6ab82 |
Mar 20 10:01 PM | Buy | $2.15K | 17.26K | 0.055191 | 0.0896 | $0.0112 | 0x946...db2a0 |
Mar 20 10:01 PM | Sell | $2.15K | 17.27K | 0.056987 | 0.1206 | $0.0150 | 0x40f...b17c6 |
Mar 20 10:01 PM | Buy | $2.15K | 17.25K | 0.057999 | 0.1381 | $0.0172 | 0xdfe...fbed0 |
