OP/SNX Pool
The live OP/SNX price today is $0.1213, with a 24-hour trading volume of $3.23. This pair has changed -4.39% in the last 24 hours on Optimism via Uniswap V3.
Pool Statistics
- Price (USD)
- $0.1213
- 24h Volume
- $3.23
- 24h Buy Volume
- $2.10
- 24h Sell Volume
- $1.12
- Liquidity
- No data
- 24h Transactions
- 34
- 24h Buys
- 21
- 24h Sells
- 13
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -4.39%
Tokens in this pool
Optimism (OP) Synthetix Network Token (SNX)Related Pools on Optimism
USDC/WETHWETH/WBTCUSDC/WETHWETH/USDTUSDC/WETHWETH/OPUSDC/WBTCwstETH/WETHWETH/USDTWETH/USDCUSDC/USDTDAI/USDCUSDC/wstETHWETH/WBTCwstETH/WETHWETH/WBTCWETH/VELOUSDC/WBTCUSDC/DAIUSD₮0/WETHRecent Transactions
- : 938005388861373600 OP for -347847674032392450 SNX
- : 1885977401067553500 OP for -701303099705143700 SNX
- : 965329521782463500 OP for -359948186387995260 SNX
- : -711702473450565600 OP for 270829405451306600 SNX
- : 62500000000000000 OP for -23295519170782564 SNX
- : 1000000000000000000 OP for -373111085114316160 SNX
- : 1077761681654194000 OP for -402933247387314800 SNX
- : 1134665108714416400 OP for -425116310804704500 SNX
- : 750000000000000000 OP for -281510114376318750 SNX
- : 790465075946065500 OP for -297141927309019400 SNX
OP / SNX
OP/SNX Price on Uniswap V3 (Optimism)
| Date | Type | Price (USD) | Price (SNX) | OP | SNX | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 7 03:32 AM | Buy | $0.1213 | 0.3742 | 0.9380 | 0.3478 | $0.1138 | 0x787...9d1b7 |
Mar 7 03:32 AM | Buy | $0.1201 | 0.3749 | 1.89 | 0.7013 | $0.2265 | 0xe82...48933 |
Mar 7 03:31 AM | Buy | $0.1212 | 0.3763 | 0.9653 | 0.3599 | $0.1170 | 0x0da...2edc9 |
Mar 6 09:46 PM | Sell | $0.1191 | 0.3770 | 0.7117 | 0.2708 | $0.0847 | 0xed8...91265 |
Mar 6 05:39 PM | Buy | $0.1177 | 0.3765 | 0.0625 | 0.0233 | $0.027360 | 0x914...e9ccf |
Mar 6 05:39 PM | Buy | $0.1177 | 0.3765 | 1.00 | 0.3731 | $0.1177 | 0x914...e9ccf |
Mar 6 05:37 PM | Buy | $0.1181 | 0.3772 | 1.08 | 0.4029 | $0.1273 | 0x528...396fa |
Mar 6 05:36 PM | Buy | $0.1183 | 0.3780 | 1.13 | 0.4251 | $0.1343 | 0x8dc...9e55d |
Mar 6 05:35 PM | Buy | $0.1186 | 0.3789 | 0.7500 | 0.2815 | $0.0890 | 0x4d4...0d512 |
Mar 6 05:34 PM | Buy | $0.1186 | 0.3794 | 0.7905 | 0.2971 | $0.0938 | 0x7ca...9ffbb |
Mar 6 05:31 PM | Buy | $0.1189 | 0.3800 | 0.6757 | 0.2543 | $0.0803 | 0xb68...b28c0 |
Mar 6 05:27 PM | Buy | $0.1189 | 0.3805 | 0.5691 | 0.2145 | $0.0677 | 0x493...9d468 |
Mar 6 04:19 PM | Buy | $0.1189 | 0.3809 | 0.8942 | 0.3375 | $0.1064 | 0x9c5...65f8b |
Mar 6 04:10 PM | Buy | $0.1193 | 0.3816 | 0.3750 | 0.1417 | $0.0447 | 0x558...1e2f1 |
Mar 6 04:10 PM | Buy | $0.1193 | 0.3819 | 1.50 | 0.5679 | $0.1789 | 0x558...1e2f1 |
Mar 6 04:03 PM | Buy | $0.1195 | 0.3830 | 0.1679 | 0.0637 | $0.0201 | 0x700...3c3f6 |
Mar 6 04:02 PM | Buy | $0.1196 | 0.3831 | 0.1675 | 0.0635 | $0.0200 | 0xfd0...be27e |
Mar 6 03:50 PM | Buy | $0.1205 | 0.3832 | 0.9421 | 0.3577 | $0.1136 | 0xae5...a21b1 |
Mar 6 02:38 PM | Buy | $0.1213 | 0.3839 | 0.4805 | 0.1827 | $0.0583 | 0xb43...a8811 |
Mar 6 02:36 PM | Buy | $0.1214 | 0.3843 | 0.8749 | 0.3331 | $0.1062 | 0x833...32361 |