OP/DHT Pool
The live OP/DHT price today is $0.1201, with a 24-hour trading volume of $5.75. This pair has changed -5.46% in the last 24 hours on Optimism via Velodrome V2.
Pool Statistics
- Price (USD)
- $0.1201
- 24h Volume
- $5.75
- 24h Buy Volume
- $0.6151
- 24h Sell Volume
- $5.13
- Liquidity
- No data
- 24h Transactions
- 11
- 24h Buys
- 1
- 24h Sells
- 10
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -5.46%
Tokens in this pool
Optimism (OP) dHEDGE DAO Token (DHT)Related Pools on Optimism
USDC/WETHUSDC/WETHWETH/WBTCWETH/USDTUSDC/WETHWETH/OPUSDC/WBTCwstETH/WETHUSDC/USDTWETH/USDTDAI/USDCWETH/USDCUSDC/wstETHWETH/WBTCwstETH/WETHWETH/WBTCUSDC/WBTCUSDC/DAIWETH/VELOUSD₮0/WETHRecent Transactions
- : -66798932862158590 OP for 102412780169403120 DHT
- : -62299763064338590 OP for 95515344454920240 DHT
- : -6588319337838083 OP for 10100957033919652 DHT
- : -59820151816281010 OP for 91714179202127330 DHT
- : -17119854980123486000 OP for 26264626934024590000 DHT
- : -2867200000000000000 OP for 4402075180457125400 DHT
- : -23196143248998540000 OP for 35648700178412550000 DHT
- : -65500062773385850 OP for 100751622290152540 DHT
- : -59173118034962720 OP for 91020001109945300 DHT
- : 4855211950103469000 OP for -7618518149474299000 DHT
OP / DHT
OP/DHT Price on Velodrome V2 (Optimism)
| Date | Type | Price (USD) | Price (DHT) | OP | DHT | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 7 03:29 AM | Sell | $0.1201 | 1.55 | 0.0668 | 0.1024 | $0.028024 | 0x635...2378e |
Mar 6 11:35 PM | Sell | $0.1207 | 1.55 | 0.0623 | 0.0955 | $0.027522 | 0x927...43b63 |
Mar 6 07:55 PM | Sell | $0.1198 | 1.55 | 0.026589 | 0.0101 | $0.037895 | 0xca1...94f1e |
Mar 6 07:32 PM | Sell | $0.1197 | 1.55 | 0.0598 | 0.0917 | $0.027159 | 0xa4d...0c05b |
Mar 6 05:36 PM | Sell | $0.1183 | 1.55 | 17.12 | 26.26 | $2.03 | 0x6bd...4b81e |
Mar 6 05:36 PM | Sell | $0.1183 | 1.55 | 2.87 | 4.40 | $0.3393 | 0xa8c...0e1b8 |
Mar 6 05:36 PM | Sell | $0.1184 | 1.55 | 23.20 | 35.65 | $2.75 | 0x940...d2a39 |
Mar 6 04:03 PM | Sell | $0.1195 | 1.55 | 0.0655 | 0.1008 | $0.027831 | 0xb1d...af89d |
Mar 6 12:19 PM | Sell | $0.1244 | 1.55 | 0.0592 | 0.0910 | $0.027361 | 0x2d3...9b6da |
Mar 6 10:06 AM | Buy | $0.1261 | 1.55 | 4.86 | 7.62 | $0.6120 | 0x111...73b4f |
Mar 6 08:53 AM | Sell | $0.1271 | 1.55 | 0.0575 | 0.0884 | $0.027302 | 0x7da...1595b |
Mar 6 05:32 AM | Sell | $0.1262 | 1.55 | 0.0619 | 0.0952 | $0.027808 | 0x67d...39ad3 |
Mar 6 01:57 AM | Sell | $0.1266 | 1.55 | 0.0646 | 0.0994 | $0.028184 | 0xf31...b4851 |
Mar 5 10:14 PM | Sell | $0.1256 | 1.55 | 0.0528 | 0.0812 | $0.026633 | 0x8a5...2e1b7 |
Mar 5 07:10 PM | Sell | $0.1252 | 1.55 | 0.0614 | 0.0944 | $0.027687 | 0xed4...09b26 |
Mar 5 03:36 PM | Sell | $0.1274 | 1.55 | 0.0529 | 0.0814 | $0.026741 | 0x708...0a14c |
Mar 5 03:34 PM | Buy | $0.1275 | 1.55 | 4.08 | 6.41 | $0.5208 | 0x8f9...a986f |
Mar 5 02:45 PM | Buy | $0.1294 | 1.55 | 3.01 | 4.72 | $0.3892 | 0x337...e44ab |
Mar 5 02:44 PM | Buy | $0.1294 | 1.55 | 2.18 | 3.42 | $0.2822 | 0x1e6...ea06b |
Mar 5 02:44 PM | Buy | $0.1294 | 1.55 | 5.41 | 8.49 | $0.7004 | 0xd33...ec653 |