dHEDGE DAO Token (DHT)
The live dHEDGE DAO Token price today is $0.0771, with a 24-hour trading volume of $37.36. DHT has changed 0,00% in the last 24 hours on Optimism.
Token Statistics
- Price (USD)
- $0.0771
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $3.22K
- 24h Volume
- $37.36
- 24h Transactions
- 63
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Recent Transactions
- : 105470541004421010 DHT for -68793715918152240 OP
- : -15694422631786617000 DHT for 100268182347047160000 ITP
- : -21765129618404606000 DHT for 139157964397798100000 ITP
- : 4603119453755346400 DHT for -180582786203648 WETH
- : 9453487210722353000 DHT for -370851150692352 WETH
- : 5095475351080605000 DHT for -199882697801728 WETH
- : 7492057483491962000 DHT for -48210638510366310000 ITP
- : 102412780169403120 DHT for -66798932862158590 OP
- : 2176458496762331600 DHT for -14002181064825594000 ITP
- : 95515344454920240 DHT for -62299763064338590 OP
dHEDGE DAO Token
dHEDGE DAO Token Price (DHT)
| Date | Market | Type | Price (USD) | Price | DHT | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 7 07:30 AM | DHT / OP | Buy | $0.0768 | 0.6457 OP | 0.1055 | 0.0688 OP | $0.028100 | 0x4b6...33688 |
Mar 7 07:07 AM | DHT / ITP | Sell | $0.0772 | 6.41 ITP | 15.69 | 100.27 ITP | $1.21 | 0xc26...3f4a5 |
Mar 7 06:11 AM | DHT / ITP | Sell | $0.0774 | 6.41 ITP | 21.77 | 139.16 ITP | $1.69 | 0xcc4...b28c6 |
Mar 7 04:45 AM | DHT / WETH | Buy | $0.0769 | 0.043884 WETH | 4.60 | 0.031806 WETH | $0.3539 | 0x3fb...5b003 |
Mar 7 04:32 AM | DHT / WETH | Buy | $0.0767 | 0.043884 WETH | 9.45 | 0.033709 WETH | $0.7247 | 0x620...f9bc8 |
Mar 7 04:30 AM | DHT / WETH | Buy | $0.0766 | 0.043884 WETH | 5.10 | 0.031999 WETH | $0.3905 | 0x574...55459 |
Mar 7 03:36 AM | DHT / ITP | Buy | $0.0777 | 6.42 ITP | 7.49 | 48.21 ITP | $0.5822 | 0x12b...36f40 |
Mar 7 03:29 AM | DHT / OP | Buy | $0.0776 | 0.6457 OP | 0.1024 | 0.0668 OP | $0.027944 | 0x635...2378e |
Mar 7 12:47 AM | DHT / ITP | Buy | $0.0772 | 6.41 ITP | 2.18 | 14.00 ITP | $0.1679 | 0xd04...f31f1 |
Mar 6 11:35 PM | DHT / OP | Buy | $0.0780 | 0.6457 OP | 0.0955 | 0.0623 OP | $0.027447 | 0x927...43b63 |
Mar 6 10:28 PM | DHT / ITP | Buy | $0.0773 | 6.41 ITP | 20.23 | 130.08 ITP | $1.56 | 0xbd3...5a036 |
Mar 6 09:28 PM | DHT / ITP | Buy | $0.0772 | 6.41 ITP | 8.77 | 56.33 ITP | $0.6768 | 0x462...ab853 |
Mar 6 09:00 PM | DHT / WETH | Buy | $0.0769 | 0.043884 WETH | 1.54 | 0.046061 WETH | $0.1188 | 0x5a2...78e88 |
Mar 6 08:57 PM | DHT / WETH | Buy | $0.0769 | 0.043884 WETH | 3.09 | 0.031213 WETH | $0.2377 | 0x472...02e1b |
Mar 6 08:56 PM | DHT / WETH | Buy | $0.0769 | 0.043884 WETH | 2.06 | 0.048087 WETH | $0.1585 | 0x306...cd329 |
Mar 6 08:45 PM | DHT / WETH | Buy | $0.0769 | 0.043884 WETH | 4.12 | 0.031618 WETH | $0.3172 | 0x1dc...e6b92 |
Mar 6 08:45 PM | DHT / WETH | Buy | $0.0769 | 0.043884 WETH | 2.06 | 0.048085 WETH | $0.1585 | 0xf38...ab015 |
Mar 6 08:43 PM | DHT / WETH | Buy | $0.0769 | 0.043884 WETH | 6.18 | 0.032425 WETH | $0.4755 | 0x2d7...23203 |
Mar 6 08:42 PM | DHT / WETH | Buy | $0.0769 | 0.043884 WETH | 2.06 | 0.048083 WETH | $0.1585 | 0xe67...efa7d |
Mar 6 08:18 PM | DHT / WETH | Buy | $0.0769 | 0.043884 WETH | 3.09 | 0.031213 WETH | $0.2376 | 0x24e...3574c |
Mar 6 07:55 PM | DHT / OP | Buy | $0.0774 | 0.6457 OP | 0.0101 | 0.026589 OP | $0.037816 | 0xca1...94f1e |
Mar 6 07:45 PM | DHT / ITP | Buy | $0.0772 | 6.41 ITP | 19.04 | 122.28 ITP | $1.47 | 0x73a...32176 |
Mar 6 07:32 PM | DHT / OP | Buy | $0.0773 | 0.6457 OP | 0.0917 | 0.0598 OP | $0.027088 | 0xa4d...0c05b |
Mar 6 07:04 PM | DHT / WETH | Buy | $0.0768 | 0.043883 WETH | 2.53 | 0.049933 WETH | $0.1945 | 0x802...a1d5a |
Mar 6 07:00 PM | DHT / WETH | Buy | $0.0767 | 0.043883 WETH | 2.07 | 0.048106 WETH | $0.1585 | 0xaa5...d3d6c |
Mar 6 06:58 PM | DHT / WETH | Buy | $0.0767 | 0.043883 WETH | 2.15 | 0.048415 WETH | $0.1646 | 0x5f5...a6146 |
Mar 6 06:57 PM | DHT / WETH | Buy | $0.0767 | 0.043883 WETH | 2.20 | 0.048648 WETH | $0.1692 | 0xa20...573b3 |
Mar 6 06:31 PM | DHT / ITP | Buy | $0.0767 | 6.40 ITP | 18.08 | 116.00 ITP | $1.39 | 0xf06...e8f49 |
Mar 6 05:36 PM | DHT / OP | Buy | $0.0764 | 0.6457 OP | 26.26 | 17.12 OP | $2.01 | 0x6bd...4b81e |
Mar 6 05:36 PM | DHT / OP | Buy | $0.0763 | 0.6449 OP | 4.40 | 2.87 OP | $0.3360 | 0xa8c...0e1b8 |
Mar 6 05:36 PM | DHT / OP | Buy | $0.0763 | 0.6447 OP | 35.65 | 23.20 OP | $2.72 | 0x940...d2a39 |
Mar 6 04:03 PM | DHT / OP | Buy | $0.0769 | 0.6436 OP | 0.1008 | 0.0655 OP | $0.027753 | 0xb1d...af89d |
Mar 6 03:29 PM | DHT / ITP | Sell | $0.0779 | 6.39 ITP | 21.21 | 135.27 ITP | $1.65 | 0xeb5...dd122 |
Mar 6 03:06 PM | DHT / WETH | Buy | $0.0771 | 0.043883 WETH | 4.65 | 0.031824 WETH | $0.3587 | 0xf15...7b698 |
Mar 6 03:05 PM | DHT / WETH | Buy | $0.0771 | 0.043883 WETH | 4.11 | 0.031613 WETH | $0.3169 | 0xdbc...c62ee |
Mar 6 02:58 PM | DHT / WETH | Buy | $0.0767 | 0.043883 WETH | 2.70 | 0.031059 WETH | $0.2069 | 0xf0a...be945 |
Mar 6 02:58 PM | DHT / ITP | Sell | $0.0781 | 6.40 ITP | 2.70 | 17.22 ITP | $0.2106 | 0xf0a...be945 |
Mar 6 02:57 PM | DHT / WETH | Buy | $0.0768 | 0.043883 WETH | 3.37 | 0.031323 WETH | $0.2590 | 0x6f8...af34e |
Mar 6 02:57 PM | DHT / ITP | Sell | $0.0781 | 6.40 ITP | 3.37 | 21.52 ITP | $0.2634 | 0x6f8...af34e |
Mar 6 02:50 PM | DHT / WETH | Buy | $0.0769 | 0.043883 WETH | 3.61 | 0.031414 WETH | $0.2773 | 0x0fa...9a8ea |
Mar 6 02:50 PM | DHT / ITP | Sell | $0.0782 | 6.40 ITP | 3.61 | 23.01 ITP | $0.2820 | 0x0fa...9a8ea |
Mar 6 02:45 PM | DHT / WETH | Buy | $0.0774 | 0.043883 WETH | 8.19 | 0.033211 WETH | $0.6335 | 0x5a4...0edbb |
Mar 6 02:39 PM | DHT / ITP | Buy | $0.0785 | 6.40 ITP | 1.44 | 9.23 ITP | $0.1129 | 0x9b0...bd021 |
Mar 6 02:36 PM | DHT / ITP | Sell | $0.0786 | 6.40 ITP | 18.80 | 120.08 ITP | $1.48 | 0x11d...cbf46 |
Mar 6 02:35 PM | DHT / WETH | Buy | $0.0774 | 0.043883 WETH | 16.58 | 0.036503 WETH | $1.28 | 0x81f...a3bde |
Mar 6 02:35 PM | DHT / ITP | Sell | $0.0787 | 6.41 ITP | 16.58 | 106.00 ITP | $1.31 | 0x81f...a3bde |
Mar 6 02:03 PM | DHT / WETH | Buy | $0.0784 | 0.043882 WETH | 4.04 | 0.031585 WETH | $0.3170 | 0x594...8e826 |
Mar 6 02:03 PM | DHT / WETH | Buy | $0.0785 | 0.043882 WETH | 4.04 | 0.031586 WETH | $0.3172 | 0x863...2f8a9 |
Mar 6 02:00 PM | DHT / ITP | Sell | $0.0797 | 6.41 ITP | 17.22 | 110.12 ITP | $1.37 | 0x81b...a171b |
Mar 6 12:19 PM | DHT / OP | Buy | $0.0801 | 0.6436 OP | 0.0910 | 0.0592 OP | $0.027288 | 0x2d3...9b6da |
Mar 6 12:16 PM | DHT / ITP | Sell | $0.0803 | 6.42 ITP | 19.10 | 122.28 ITP | $1.53 | 0x5be...e15a9 |
Mar 6 12:13 PM | DHT / ITP | Buy | $0.0803 | 6.42 ITP | 7.51 | 48.39 ITP | $0.6034 | 0x5eb...aa6b6 |
Mar 6 11:45 AM | DHT / ITP | Sell | $0.0805 | 6.42 ITP | 18.16 | 116.33 ITP | $1.46 | 0xd02...1b33b |
Mar 6 11:31 AM | DHT / ITP | Sell | $0.0806 | 6.43 ITP | 19.43 | 124.56 ITP | $1.57 | 0x81f...ae490 |
Mar 6 10:06 AM | DHT / WETH | Buy | $0.0801 | 0.043882 WETH | 2.97 | 0.031165 WETH | $0.2378 | 0x38e...18e0f |
Mar 6 10:06 AM | DHT / OP | Sell | $0.0811 | 0.6436 OP | 7.62 | 4.86 OP | $0.6181 | 0x111...73b4f |
Mar 6 10:06 AM | DHT / WETH | Buy | $0.0801 | 0.043882 WETH | 7.62 | 0.032988 WETH | $0.6101 | 0x111...73b4f |
Mar 6 10:05 AM | DHT / WETH | Buy | $0.0801 | 0.043882 WETH | 4.60 | 0.031805 WETH | $0.3685 | 0x77b...f4100 |
Mar 6 10:05 AM | DHT / WETH | Buy | $0.0801 | 0.043882 WETH | 4.47 | 0.031753 WETH | $0.3580 | 0x6b1...30ea3 |
Mar 6 10:04 AM | DHT / WETH | Buy | $0.0800 | 0.043882 WETH | 2.03 | 0.047945 WETH | $0.1622 | 0x6f3...88ede |
Mar 6 10:03 AM | DHT / WETH | Buy | $0.0800 | 0.043882 WETH | 7.92 | 0.033106 WETH | $0.6336 | 0x54b...0c731 |
Mar 6 08:53 AM | DHT / OP | Buy | $0.0818 | 0.6438 OP | 0.0884 | 0.0575 OP | $0.027229 | 0x7da...1595b |
Mar 6 05:32 AM | DHT / OP | Buy | $0.0812 | 0.6438 OP | 0.0952 | 0.0619 OP | $0.027730 | 0x67d...39ad3 |
Mar 6 04:03 AM | DHT / WETH | Buy | $0.0808 | 0.043882 WETH | 1.47 | 0.045765 WETH | $0.1188 | 0x303...1fde6 |
Mar 6 04:00 AM | DHT / WETH | Buy | $0.0808 | 0.043882 WETH | 2.21 | 0.048664 WETH | $0.1787 | 0xfc3...0aac9 |
Mar 6 04:00 AM | DHT / WETH | Buy | $0.0808 | 0.043881 WETH | 4.20 | 0.031649 WETH | $0.3398 | 0xfbb...cc71a |
Mar 6 03:59 AM | DHT / WETH | Buy | $0.0808 | 0.043881 WETH | 1.16 | 0.044556 WETH | $0.0939 | 0xb94...49522 |
Mar 6 03:49 AM | DHT / WETH | Buy | $0.0809 | 0.043881 WETH | 2.08 | 0.048156 WETH | $0.1682 | 0x5f7...c2693 |
Mar 6 03:44 AM | DHT / WETH | Buy | $0.0809 | 0.043881 WETH | 2.28 | 0.048951 WETH | $0.1847 | 0xb87...91f82 |
Mar 6 03:43 AM | DHT / WETH | Buy | $0.0809 | 0.043881 WETH | 1.47 | 0.045762 WETH | $0.1189 | 0x42e...d29a1 |
Mar 6 03:36 AM | DHT / WETH | Buy | $0.0810 | 0.043881 WETH | 1.96 | 0.047672 WETH | $0.1584 | 0x4fa...9d6e0 |
Mar 6 03:26 AM | DHT / WETH | Buy | $0.0810 | 0.043881 WETH | 1.96 | 0.047679 WETH | $0.1586 | 0xfba...145e7 |
Mar 6 03:19 AM | DHT / WETH | Buy | $0.0806 | 0.043881 WETH | 1.47 | 0.045779 WETH | $0.1189 | 0xf56...7e79a |
Mar 6 03:18 AM | DHT / WETH | Buy | $0.0806 | 0.043881 WETH | 1.47 | 0.045779 WETH | $0.1189 | 0x2bb...c45ea |
Mar 6 03:16 AM | DHT / WETH | Buy | $0.0806 | 0.043881 WETH | 3.93 | 0.031542 WETH | $0.3172 | 0xdfd...848a1 |
Mar 6 03:15 AM | DHT / WETH | Buy | $0.0806 | 0.043881 WETH | 3.93 | 0.031542 WETH | $0.3171 | 0x053...f6cab |
Mar 6 03:14 AM | DHT / WETH | Buy | $0.0807 | 0.043881 WETH | 4.26 | 0.031670 WETH | $0.3438 | 0x09d...25fea |
Mar 6 02:58 AM | DHT / WETH | Buy | $0.0808 | 0.043881 WETH | 1.96 | 0.047683 WETH | $0.1585 | 0xb3b...fe6d2 |
Mar 6 02:58 AM | DHT / WETH | Buy | $0.0808 | 0.043881 WETH | 4.75 | 0.031863 WETH | $0.3842 | 0x2c1...b6c70 |
Mar 6 02:55 AM | DHT / WETH | Buy | $0.0809 | 0.043881 WETH | 5.69 | 0.032230 WETH | $0.4599 | 0x560...c6a91 |
Mar 6 02:55 AM | DHT / ITP | Sell | $0.0817 | 6.43 ITP | 5.69 | 36.49 ITP | $0.4647 | 0x560...c6a91 |
Mar 6 02:52 AM | DHT / WETH | Buy | $0.0809 | 0.043881 WETH | 4.10 | 0.031606 WETH | $0.3314 | 0x7fa...61dd5 |
Mar 6 02:52 AM | DHT / ITP | Sell | $0.0817 | 6.43 ITP | 4.10 | 26.28 ITP | $0.3347 | 0x7fa...61dd5 |
Mar 6 02:50 AM | DHT / WETH | Buy | $0.0810 | 0.043881 WETH | 2.33 | 0.049131 WETH | $0.1886 | 0x33a...11b3c |
Mar 6 02:50 AM | DHT / WETH | Buy | $0.0810 | 0.043880 WETH | 6.53 | 0.032559 WETH | $0.5285 | 0x6a3...b86ea |
Mar 6 02:50 AM | DHT / ITP | Sell | $0.0817 | 6.44 ITP | 6.53 | 41.89 ITP | $0.5335 | 0x6a3...b86ea |
Mar 6 02:49 AM | DHT / WETH | Buy | $0.0810 | 0.043880 WETH | 2.94 | 0.031151 WETH | $0.2378 | 0x580...39399 |
Mar 6 02:48 AM | DHT / WETH | Buy | $0.0810 | 0.043880 WETH | 2.19 | 0.048587 WETH | $0.1775 | 0x9ba...92bb3 |
Mar 6 02:46 AM | DHT / WETH | Buy | $0.0810 | 0.043880 WETH | 10.07 | 0.033946 WETH | $0.8157 | 0x974...3c238 |
Mar 6 02:46 AM | DHT / ITP | Sell | $0.0818 | 6.44 ITP | 10.07 | 64.64 ITP | $0.8231 | 0x974...3c238 |
Mar 6 02:40 AM | DHT / WETH | Buy | $0.0809 | 0.043880 WETH | 3.92 | 0.031536 WETH | $0.3170 | 0x5a1...2db11 |
Mar 6 02:39 AM | DHT / WETH | Buy | $0.0809 | 0.043880 WETH | 1.96 | 0.047679 WETH | $0.1585 | 0x254...6392b |
Mar 6 02:13 AM | DHT / WETH | Buy | $0.0811 | 0.043880 WETH | 2.93 | 0.031149 WETH | $0.2377 | 0xbaf...aea47 |
Mar 6 01:57 AM | DHT / OP | Buy | $0.0815 | 0.6438 OP | 0.0994 | 0.0646 OP | $0.028102 | 0xf31...b4851 |
Mar 6 01:50 AM | DHT / WETH | Buy | $0.0809 | 0.043880 WETH | 2.94 | 0.031151 WETH | $0.2377 | 0x0dc...800de |
Mar 6 01:32 AM | DHT / WETH | Buy | $0.0806 | 0.043880 WETH | 4.92 | 0.031928 WETH | $0.3966 | 0x064...6a984 |
Mar 6 01:27 AM | DHT / WETH | Buy | $0.0802 | 0.043880 WETH | 3.57 | 0.031401 WETH | $0.2866 | 0xcfd...4585a |
Mar 6 01:27 AM | DHT / ITP | Sell | $0.0815 | 6.44 ITP | 3.57 | 22.95 ITP | $0.2911 | 0xcfd...4585a |
Mar 6 12:38 AM | DHT / WETH | Buy | $0.0804 | 0.043880 WETH | 3.94 | 0.031546 WETH | $0.3170 | 0xb9b...6c88c |
Mar 6 12:38 AM | DHT / WETH | Buy | $0.0804 | 0.043880 WETH | 2.96 | 0.031160 WETH | $0.2378 | 0xbfd...5920f |