WETH/DHT Pool
The live WETH/DHT price today is $1.98K, with a 24-hour trading volume of $10.41. This pair has changed -4.02% in the last 24 hours on Optimism via Velodrome V2.
Pool Statistics
- Price (USD)
- $1.98K
- 24h Volume
- $10.41
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $10.41
- Liquidity
- No data
- 24h Transactions
- 30
- 24h Buys
- 0
- 24h Sells
- 30
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.27%
- 24 Hours
- -4.02%
Tokens in this pool
Wrapped Ether (WETH) dHEDGE DAO Token (DHT)Related Pools on Optimism
USDC/WETHUSDC/WETHWETH/WBTCWETH/USDTUSDC/WETHWETH/OPUSDC/WBTCwstETH/WETHUSDC/USDTWETH/USDTDAI/USDCWETH/USDCUSDC/wstETHWETH/WBTCwstETH/WETHWETH/WBTCUSDC/WBTCUSDC/DAIWETH/VELOUSD₮0/WETHOther Pools Trading WETH (Wrapped Ether)
WETH/cbBTC on PancakeSwap V3WETH/USDC on PancakeSwap V3WETH/USDC on Aerodrome SlipStreamWETH/USDC on Uniswap V3WETH/cbBTC on Aerodrome SlipStreamWETH/USDC on Uniswap V3WETH/USDC on Aerodrome SlipStreamWETH/cbBTC on Aerodrome SlipStreamWETH/cbBTC on Uniswap V3WETH/USDC on PancakeSwap V3Recent Transactions
- : -180582786203648 WETH for 4603119453755346400 DHT
- : -370851150692352 WETH for 9453487210722353000 DHT
- : -199882697801728 WETH for 5095475351080605000 DHT
- : -60602023919616 WETH for 1544914439482449000 DHT
- : -121299340984320 WETH for 3092296956207482000 DHT
- : -80866227322880 WETH for 2061560045124511500 DHT
- : -161772820824064 WETH for 4124218172652627000 DHT
- : -80849756585984 WETH for 2061209124980906000 DHT
- : -242486898917376 WETH for 6182175122753119000 DHT
- : -80828966305792 WETH for 2060770989123284000 DHT
WETH / DHT
WETH/DHT Price on Velodrome V2 (Optimism)
| Date | Type | Price (USD) | Price (DHT) | WETH | DHT | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 7 04:45 AM | Sell | $1.98K | 25.75K | 0.031806 | 4.60 | $0.3574 | 0x3fb...5b003 |
Mar 7 04:32 AM | Sell | $1.97K | 25.75K | 0.033709 | 9.45 | $0.7320 | 0x620...f9bc8 |
Mar 7 04:30 AM | Sell | $1.97K | 25.75K | 0.031999 | 5.10 | $0.3944 | 0x574...55459 |
Mar 6 09:00 PM | Sell | $1.98K | 25.75K | 0.046061 | 1.54 | $0.1200 | 0x5a2...78e88 |
Mar 6 08:57 PM | Sell | $1.98K | 25.75K | 0.031213 | 3.09 | $0.2401 | 0x472...02e1b |
Mar 6 08:56 PM | Sell | $1.98K | 25.75K | 0.048087 | 2.06 | $0.1601 | 0x306...cd329 |
Mar 6 08:45 PM | Sell | $1.98K | 25.75K | 0.031618 | 4.12 | $0.3204 | 0x1dc...e6b92 |
Mar 6 08:45 PM | Sell | $1.98K | 25.75K | 0.048085 | 2.06 | $0.1601 | 0xf38...ab015 |
Mar 6 08:43 PM | Sell | $1.98K | 25.75K | 0.032425 | 6.18 | $0.4803 | 0x2d7...23203 |
Mar 6 08:42 PM | Sell | $1.98K | 25.75K | 0.048083 | 2.06 | $0.1601 | 0xe67...efa7d |
Mar 6 08:18 PM | Sell | $1.98K | 25.75K | 0.031213 | 3.09 | $0.2400 | 0x24e...3574c |
Mar 6 07:04 PM | Sell | $1.98K | 25.75K | 0.049933 | 2.53 | $0.1965 | 0x802...a1d5a |
Mar 6 07:00 PM | Sell | $1.98K | 25.75K | 0.048106 | 2.07 | $0.1601 | 0xaa5...d3d6c |
Mar 6 06:58 PM | Sell | $1.98K | 25.75K | 0.048415 | 2.15 | $0.1663 | 0x5f5...a6146 |
Mar 6 06:57 PM | Sell | $1.98K | 25.75K | 0.048648 | 2.20 | $0.1709 | 0xa20...573b3 |
Mar 6 03:06 PM | Sell | $1.99K | 25.75K | 0.031824 | 4.65 | $0.3623 | 0xf15...7b698 |
Mar 6 03:05 PM | Sell | $1.99K | 25.76K | 0.031613 | 4.11 | $0.3201 | 0xdbc...c62ee |
Mar 6 02:58 PM | Sell | $1.98K | 25.76K | 0.031059 | 2.70 | $0.2090 | 0xf0a...be945 |
Mar 6 02:57 PM | Sell | $1.98K | 25.76K | 0.031323 | 3.37 | $0.2616 | 0x6f8...af34e |
Mar 6 02:50 PM | Sell | $1.98K | 25.76K | 0.031414 | 3.61 | $0.2801 | 0x0fa...9a8ea |
