ITP/DHT Pool
The live ITP/DHT price today is $0.0121, with a 24-hour trading volume of $19.37. This pair has changed -3.62% in the last 24 hours on Optimism via Velodrome V2.
Pool Statistics
- Price (USD)
- $0.0121
- 24h Volume
- $19.37
- 24h Buy Volume
- $12.80
- 24h Sell Volume
- $6.57
- Liquidity
- No data
- 24h Transactions
- 19
- 24h Buys
- 11
- 24h Sells
- 8
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.45%
- 24 Hours
- -3.62%
Tokens in this pool
Infinite Trading Protocol (ITP) dHEDGE DAO Token (DHT)Related Pools on Optimism
USDC/WETHUSDC/WETHWETH/WBTCWETH/USDTUSDC/WETHWETH/OPUSDC/WBTCwstETH/WETHWETH/USDTUSDC/USDTDAI/USDCWETH/USDCUSDC/wstETHWETH/WBTCwstETH/WETHWETH/WBTCUSDC/WBTCUSDC/DAIWETH/VELOUSD₮0/WETHRecent Transactions
- : 139157964397798100000 ITP for -21765129618404606000 DHT
- : -48210638510366310000 ITP for 7492057483491962000 DHT
- : -14002181064825594000 ITP for 2176458496762331600 DHT
- : -130080058369572080000 ITP for 20227647815621042000 DHT
- : -56329186631934140000 ITP for 8765988672645181000 DHT
- : -122277395155387710000 ITP for 19039138021268300000 DHT
- : -116000114077091660000 ITP for 18077129952280984000 DHT
- : 135267929383686440000 ITP for -21209582797178466000 DHT
- : 17220426686145817000 ITP for -2698361356497297400 DHT
- : 21516119649017760000 ITP for -3371008369722844000 DHT
ITP / DHT
ITP/DHT Price on Velodrome V2 (Optimism)
| Date | Type | Price (USD) | Price (DHT) | ITP | DHT | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 7 06:11 AM | Buy | $0.0121 | 0.1560 | 139.16 | 21.77 | $1.68 | 0xcc4...b28c6 |
Mar 7 03:36 AM | Sell | $0.0121 | 0.1558 | 48.21 | 7.49 | $0.5838 | 0x12b...36f40 |
Mar 7 12:47 AM | Sell | $0.0120 | 0.1559 | 14.00 | 2.18 | $0.1684 | 0xd04...f31f1 |
Mar 6 10:28 PM | Sell | $0.0120 | 0.1559 | 130.08 | 20.23 | $1.57 | 0xbd3...5a036 |
Mar 6 09:28 PM | Sell | $0.0120 | 0.1561 | 56.33 | 8.77 | $0.6787 | 0x462...ab853 |
Mar 6 07:45 PM | Sell | $0.0120 | 0.1561 | 122.28 | 19.04 | $1.47 | 0x73a...32176 |
Mar 6 06:31 PM | Sell | $0.0120 | 0.1563 | 116.00 | 18.08 | $1.39 | 0xf06...e8f49 |
Mar 6 03:29 PM | Buy | $0.0122 | 0.1564 | 135.27 | 21.21 | $1.65 | 0xeb5...dd122 |
Mar 6 02:58 PM | Buy | $0.0122 | 0.1562 | 17.22 | 2.70 | $0.2100 | 0xf0a...be945 |
Mar 6 02:57 PM | Buy | $0.0122 | 0.1562 | 21.52 | 3.37 | $0.2627 | 0x6f8...af34e |
Mar 6 02:50 PM | Buy | $0.0122 | 0.1562 | 23.01 | 3.61 | $0.2812 | 0x0fa...9a8ea |
Mar 6 02:39 PM | Sell | $0.0123 | 0.1562 | 9.23 | 1.44 | $0.1132 | 0x9b0...bd021 |
Mar 6 02:36 PM | Buy | $0.0123 | 0.1562 | 120.08 | 18.80 | $1.47 | 0x11d...cbf46 |
Mar 6 02:35 PM | Buy | $0.0123 | 0.1560 | 106.00 | 16.58 | $1.30 | 0x81f...a3bde |
Mar 6 02:00 PM | Buy | $0.0124 | 0.1559 | 110.12 | 17.22 | $1.37 | 0x81b...a171b |
Mar 6 12:16 PM | Buy | $0.0125 | 0.1558 | 122.28 | 19.10 | $1.53 | 0x5be...e15a9 |
Mar 6 12:13 PM | Sell | $0.0125 | 0.1557 | 48.39 | 7.51 | $0.6051 | 0x5eb...aa6b6 |
Mar 6 11:45 AM | Buy | $0.0125 | 0.1557 | 116.33 | 18.16 | $1.46 | 0xd02...1b33b |
Mar 6 11:31 AM | Buy | $0.0125 | 0.1556 | 124.56 | 19.43 | $1.56 | 0x81f...ae490 |
Mar 6 02:55 AM | Buy | $0.0127 | 0.1554 | 36.49 | 5.69 | $0.4634 | 0x560...c6a91 |