OP/PRX Pool
The live OP/PRX price today is $0.1179, with a 24-hour trading volume of $0.1655. This pair has changed -6.90% in the last 24 hours on Optimism via Uniswap V2.
Pool Statistics
- Price (USD)
- $0.1179
- 24h Volume
- $0.1655
- 24h Buy Volume
- $0.0244
- 24h Sell Volume
- $0.1411
- Liquidity
- No data
- 24h Transactions
- 13
- 24h Buys
- 5
- 24h Sells
- 8
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -6.90%
Tokens in this pool
Optimism (OP) PRX Token (PRX)Related Pools on Optimism
USDC/WETHUSDC/WETHWETH/WBTCWETH/USDTUSDC/WETHUSDC/WBTCWETH/OPwstETH/WETHUSDC/USDTWETH/USDTWETH/USDCDAI/USDCUSDC/wstETHWETH/WBTCwstETH/WETHWETH/WBTCUSDC/WBTCWETH/VELOUSDC/DAIUSD₮0/WETHOther Pools Trading OP (Optimism)
OP/VELO on Velodrome V2OP/USDC on Velodrome V2OP/USDT on Uniswap V3Recent Transactions
- : -143028924515745710 OP for 4795390223718916 PRX
- : -183666448583748300 OP for 6207029128559120 PRX
- : 37652908048646140 OP for -1284703212744605 PRX
- : -177978158207216350 OP for 6056968180547737 PRX
- : -177888298819508740 OP for 6106967280065140 PRX
- : -180588782881874180 OP for 6254654671111866 PRX
- : -120243456432885630 OP for 4195682807956205 PRX
- : 41804233636315140 OP for -1470316074436809 PRX
- : -104092661371571200 OP for 3644799059797094 PRX
- : -78753510433050220 OP for 2770101636055449 PRX
OP / PRX
OP/PRX Price on Uniswap V2 (Optimism)
| Date | Type | Price (USD) | Price (PRX) | OP | PRX | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 6 05:38 PM | Sell | $0.1179 | 0.0335 | 0.1430 | 0.024796 | $0.0169 | 0xefb...273d9 |
Mar 6 05:34 PM | Sell | $0.1186 | 0.0337 | 0.1837 | 0.026208 | $0.0218 | 0xcf4...95c01 |
Mar 6 04:12 PM | Buy | $0.1193 | 0.0340 | 0.0377 | 0.021285 | $0.024492 | 0x1b7...330ce |
Mar 6 04:09 PM | Sell | $0.1194 | 0.0340 | 0.1780 | 0.026057 | $0.0213 | 0x63b...8fe1e |
Mar 6 02:50 PM | Sell | $0.1208 | 0.0343 | 0.1779 | 0.026107 | $0.0215 | 0x2d6...0786f |
Mar 6 02:35 PM | Sell | $0.1219 | 0.0346 | 0.1806 | 0.026255 | $0.0220 | 0x1d3...ab3f7 |
Mar 6 01:57 PM | Sell | $0.1239 | 0.0349 | 0.1202 | 0.024196 | $0.0149 | 0xb26...9a0ac |
Mar 6 12:48 PM | Buy | $0.1241 | 0.0351 | 0.0418 | 0.021471 | $0.025187 | 0x624...b0798 |
Mar 6 12:48 PM | Sell | $0.1241 | 0.0350 | 0.1041 | 0.023645 | $0.0129 | 0x0af...ae1fe |
Mar 6 12:10 PM | Sell | $0.1246 | 0.0352 | 0.0788 | 0.022771 | $0.029810 | 0x045...f7620 |
Mar 6 08:34 AM | Buy | $0.1268 | 0.0353 | 0.0322 | 0.021141 | $0.024084 | 0x1b8...96f09 |
Mar 6 08:34 AM | Buy | $0.1266 | 0.0353 | 0.0477 | 0.021688 | $0.026042 | 0x634...62869 |
Mar 6 04:46 AM | Buy | $0.1267 | 0.0352 | 0.0359 | 0.021269 | $0.024553 | 0xd27...052a3 |
Mar 5 05:32 PM | Sell | $0.1242 | 0.0351 | 0.1224 | 0.024302 | $0.0152 | 0x6e4...010b7 |
Mar 5 04:09 PM | Sell | $0.1255 | 0.0354 | 0.1658 | 0.025871 | $0.0208 | 0xeaa...bf7f1 |
Mar 5 04:06 PM | Sell | $0.1267 | 0.0357 | 0.1515 | 0.025408 | $0.0192 | 0xf1d...1e6ea |
Mar 5 04:04 PM | Buy | $0.1270 | 0.0359 | 0.0337 | 0.021216 | $0.024288 | 0x348...8f892 |
Mar 5 04:04 PM | Sell | $0.1270 | 0.0359 | 0.1464 | 0.025254 | $0.0186 | 0xd56...e9157 |
Mar 5 07:31 AM | Buy | $0.1295 | 0.0361 | 0.0770 | 0.022784 | $0.029969 | 0xb4a...1c7da |
Mar 5 06:09 AM | Sell | $0.1274 | 0.0360 | 0.0790 | 0.022840 | $0.0101 | 0x33e...0dc60 |
