28,728,393 Pools26,451,956 Tokens

PRX Token (PRX)

The live PRX Token price today is $3.55, with a 24-hour trading volume of $0.5224. PRX has changed 0,00% in the last 24 hours on Optimism.

Token Statistics

Price (USD)
$3.55
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$42.64
24h Volume
$0.5224
24h Transactions
22

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Optimism

Tether USD (USDT) Optimism (OP) OPTIM (OPTIM) Synthetix Network Token (SNX)

Liquidity Pools

USDT/PRX on SushiSwap V3OP/PRX on Uniswap V2OPTIM/PRX on Uniswap V2SNX/PRX on Uniswap V2

Recent Transactions

  • : 4795390223718916 PRX for -16912 USDT
  • : 4795390223718916 PRX for -143028924515745710 OP
  • : 6207029128559120 PRX for -21901 USDT
  • : 6207029128559120 PRX for -183666448583748300 OP
  • : -1284703212744605 PRX for 37652908048646140 OP
  • : 1284703212744605 PRX for -14102633204069496 SNX
  • : 6056968180547737 PRX for -21383 USDT
  • : 6056968180547737 PRX for -177978158207216350 OP
  • : 6106967280065140 PRX for -21571 USDT
  • : 6106967280065140 PRX for -177888298819508740 OP

PRX Token

PRX Token Price (PRX)

DateMarketTypePrice (USD)PricePRX2nd ASSETTotalTXN
Mar 6 05:38 PM
PRX / USDTBuy$3.563.56 USDT0.0247960.0169 USDT$0.01710xefb...273d9
Mar 6 05:38 PM
PRX / OPBuy$3.5229.84 OP0.0247960.1430 OP$0.01690xefb...273d9
Mar 6 05:34 PM
PRX / USDTBuy$3.563.56 USDT0.0262080.0219 USDT$0.02210xcf4...95c01
Mar 6 05:34 PM
PRX / OPBuy$3.5229.63 OP0.0262080.1837 OP$0.02180xcf4...95c01
Mar 6 04:12 PM
PRX / OPSell$3.5029.37 OP0.0212850.0377 OP$0.0245020x1b7...330ce
Mar 6 04:12 PM
PRX / SNXBuy$3.4610.98 SNX0.0212850.0141 SNX$0.0244450x1b7...330ce
Mar 6 04:09 PM
PRX / USDTBuy$3.573.57 USDT0.0260570.0214 USDT$0.02160x63b...8fe1e
Mar 6 04:09 PM
PRX / OPBuy$3.5129.42 OP0.0260570.1780 OP$0.02130x63b...8fe1e
Mar 6 02:50 PM
PRX / USDTBuy$3.573.57 USDT0.0261070.0216 USDT$0.02180x2d6...0786f
Mar 6 02:50 PM
PRX / OPBuy$3.5229.17 OP0.0261070.1779 OP$0.02150x2d6...0786f
Mar 6 02:36 PM
PRX / USDTBuy$3.573.57 USDT0.03320.1173 USDT$0.11840x2d8...9a652
Mar 6 02:36 PM
PRX / OPTIMBuy$3.5822.73 OPTIM0.03320.7403 OPTIM$0.11880x2d8...9a652
Mar 6 02:35 PM
PRX / USDTBuy$3.583.58 USDT0.0262550.0222 USDT$0.02240x1d3...ab3f7
Mar 6 02:35 PM
PRX / OPBuy$3.5328.91 OP0.0262550.1806 OP$0.02200x1d3...ab3f7
Mar 6 01:57 PM
PRX / USDTBuy$3.583.58 USDT0.0241960.0149 USDT$0.01500xb26...9a0ac
Mar 6 01:57 PM
PRX / OPBuy$3.5528.66 OP0.0241960.1202 OP$0.01490xb26...9a0ac
Mar 6 12:48 PM
PRX / OPSell$3.5328.49 OP0.0214710.0418 OP$0.0251970x624...b0798
Mar 6 12:48 PM
PRX / SNXBuy$3.4910.91 SNX0.0214710.0160 SNX$0.0251370x624...b0798
Mar 6 12:48 PM
PRX / USDTBuy$3.583.58 USDT0.0236450.0129 USDT$0.01310x0af...ae1fe
Mar 6 12:48 PM
PRX / OPBuy$3.5428.55 OP0.0236450.1041 OP$0.01290x0af...ae1fe
Mar 6 12:10 PM
PRX / USDTBuy$3.583.58 USDT0.0227710.029829 USDT$0.0299280x045...f7620
Mar 6 12:10 PM
PRX / OPBuy$3.5428.40 OP0.0227710.0788 OP$0.0298000x045...f7620
Mar 6 08:34 AM
PRX / OPSell$3.6028.29 OP0.0211410.0322 OP$0.0241010x1b8...96f09
Mar 6 08:34 AM
PRX / SNXBuy$3.5510.82 SNX0.0211410.0123 SNX$0.0240490x1b8...96f09
Mar 6 08:34 AM
PRX / OPSell$3.6028.33 OP0.0216880.0477 OP$0.0260760x634...62869
Mar 6 08:34 AM
PRX / SNXBuy$3.5310.76 SNX0.0216880.0181 SNX$0.0259540x634...62869
Mar 6 04:46 AM
PRX / OPSell$3.6028.40 OP0.0212690.0359 OP$0.0245630xd27...052a3
Mar 6 04:46 AM
PRX / SNXBuy$3.5210.66 SNX0.0212690.0135 SNX$0.0244660xd27...052a3
Mar 5 05:32 PM
PRX / USDTBuy$3.593.58 USDT0.0243020.0153 USDT$0.01540x6e4...010b7
Mar 5 05:32 PM
PRX / OPBuy$3.5328.45 OP0.0243020.1224 OP$0.01520x6e4...010b7
Mar 5 04:09 PM
PRX / USDTBuy$3.593.59 USDT0.0258710.0208 USDT$0.02110xeaa...bf7f1
Mar 5 04:09 PM
PRX / OPBuy$3.5528.28 OP0.0258710.1658 OP$0.02080xeaa...bf7f1
Mar 5 04:06 PM
PRX / USDTBuy$3.593.59 USDT0.0254080.0192 USDT$0.01940xf1d...1e6ea
Mar 5 04:06 PM
PRX / OPBuy$3.5528.05 OP0.0254080.1515 OP$0.01920xf1d...1e6ea
Mar 5 04:04 PM
PRX / OPSell$3.5427.84 OP0.0212160.0337 OP$0.0242970x348...8f892
Mar 5 04:04 PM
PRX / SNXBuy$3.5010.59 SNX0.0212160.0129 SNX$0.0242540x348...8f892
Mar 5 04:04 PM
PRX / USDTBuy$3.593.59 USDT0.0252540.0187 USDT$0.01890xd56...e9157
Mar 5 04:04 PM
PRX / OPBuy$3.5427.88 OP0.0252540.1464 OP$0.01860xd56...e9157
Mar 5 07:31 AM
PRX / OPSell$3.5527.68 OP0.0227840.0770 OP$0.0298790xb4a...1c7da
Mar 5 07:31 AM
PRX / SNXBuy$3.5210.53 SNX0.0227840.0292 SNX$0.0298100xb4a...1c7da
Mar 5 06:09 AM
PRX / USDTBuy$3.593.59 USDT0.0228400.0101 USDT$0.01020x33e...0dc60
Mar 5 06:09 AM
PRX / OPBuy$3.5427.79 OP0.0228400.0790 OP$0.01000x33e...0dc60
Mar 5 01:43 AM
PRX / USDTBuy$3.593.59 USDT0.0231420.0112 USDT$0.01130x3ff...15158
Mar 5 01:43 AM
PRX / OPBuy$3.5427.68 OP0.0231420.0870 OP$0.01110x3ff...15158
Mar 4 03:34 PM
PRX / SNXSell$3.5910.38 SNX0.01560.1681 SNX$0.05600x34a...d269a
Mar 4 03:34 PM
PRX / USDTSell$3.593.59 USDT0.01560.0566 USDT$0.05600x34a...d269a
Mar 4 03:30 PM
PRX / OPTIMSell$3.5821.80 OPTIM0.03220.7147 OPTIM$0.11530x55a...e7fd4
Mar 4 03:30 PM
PRX / USDTSell$3.593.59 USDT0.03220.1166 USDT$0.11560x55a...e7fd4
Mar 4 03:26 PM
PRX / OPSell$3.5727.55 OP0.02950.8273 OP$0.10540xaf7...5a771
Mar 4 03:26 PM
PRX / USDTSell$3.583.58 USDT0.02950.1065 USDT$0.10550xaf7...5a771
Mar 3 10:16 AM
PRX / USDTBuy$3.573.57 USDT0.0232490.0115 USDT$0.01160xe73...a346b
Mar 3 10:16 AM
PRX / OPBuy$3.5128.72 OP0.0232490.0934 OP$0.01140xe73...a346b
Mar 3 09:46 AM
PRX / USDTBuy$3.573.57 USDT0.0237850.0134 USDT$0.01350xf9b...c426f
Mar 3 09:46 AM
PRX / OPBuy$3.5228.59 OP0.0237850.1082 OP$0.01330xf9b...c426f
Mar 3 09:28 AM
PRX / USDTBuy$3.573.57 USDT0.0236920.0131 USDT$0.01320xaa8...b8936
Mar 3 09:28 AM
PRX / OPBuy$3.5328.43 OP0.0236920.1050 OP$0.01300xaa8...b8936
Mar 2 03:08 PM
PRX / OPSell$3.6028.29 OP0.02520.7230 OP$0.09050x1f4...f049a
Mar 2 03:08 PM
PRX / USDTSell$3.573.57 USDT0.02520.0907 USDT$0.08990x1f4...f049a
Mar 2 01:09 AM
PRX / OPSell$3.6329.32 OP0.0389960.0263 OP$0.0232620x30a...df5e9
Mar 2 01:09 AM
PRX / USDTSell$3.563.56 USDT0.0389960.023239 USDT$0.0232070x30a...df5e9
Mar 1 11:08 PM
PRX / OPSell$3.5729.36 OP0.0217520.0513 OP$0.0262540x141...1cd08
Mar 1 11:08 PM
PRX / SNXBuy$3.5211.26 SNX0.0217520.0197 SNX$0.0261640x141...1cd08
Mar 1 08:34 PM
PRX / USDTBuy$3.563.56 USDT0.0225110.028858 USDT$0.0289470x18c...07c04
Mar 1 08:34 PM
PRX / OPBuy$3.5129.43 OP0.0225110.0740 OP$0.0288250x18c...07c04
Mar 1 08:19 PM
PRX / USDTBuy$3.563.56 USDT0.0236490.0129 USDT$0.01300xb57...a549a
Mar 1 08:19 PM
PRX / OPBuy$3.5229.32 OP0.0236490.1070 OP$0.01280xb57...a549a
Mar 1 05:19 PM
PRX / USDTBuy$3.573.57 USDT0.0231620.0112 USDT$0.01130xf56...1dd36
Mar 1 05:19 PM
PRX / OPBuy$3.5229.17 OP0.0231620.0923 OP$0.01110xf56...1dd36
Mar 1 05:17 PM
PRX / USDTBuy$3.573.57 USDT0.0227810.029820 USDT$0.0299190x378...cc67a
Mar 1 05:17 PM
PRX / OPBuy$3.5229.04 OP0.0227810.0808 OP$0.0297860x378...cc67a
Mar 1 02:03 AM
PRX / OPTIMSell$3.5622.70 OPTIM0.03560.8239 OPTIM$0.12650x16f...ce878
Mar 1 02:03 AM
PRX / USDTSell$3.573.57 USDT0.03560.1280 USDT$0.12700x16f...ce878
Mar 1 01:53 AM
PRX / OPSell$3.5928.92 OP0.02840.8356 OP$0.10190x684...af3fe
Mar 1 01:53 AM
PRX / USDTSell$3.563.56 USDT0.02840.1019 USDT$0.10100x684...af3fe
Feb 28 08:14 PM
PRX / OPSell$3.5830.13 OP0.02670.8184 OP$0.09580xadb...5d019
Feb 28 08:14 PM
PRX / USDTSell$3.553.55 USDT0.02670.0956 USDT$0.09480xadb...5d019
Feb 28 04:15 PM
PRX / OPSell$3.5631.33 OP0.0240860.1280 OP$0.01450x2a5...0aff1
Feb 28 04:15 PM
PRX / SNXBuy$3.4411.16 SNX0.0240860.0452 SNX$0.01410x2a5...0aff1
Feb 28 12:23 PM
PRX / OPSell$3.4831.53 OP0.0219800.0623 OP$0.0268860xb1f...7f665
Feb 28 12:23 PM
PRX / SNXBuy$3.4210.92 SNX0.0219800.0216 SNX$0.0267640xb1f...7f665
Feb 28 09:54 AM
PRX / USDTBuy$3.543.54 USDT0.0259280.0208 USDT$0.02100x6b4...3c6f0
Feb 28 09:54 AM
PRX / OPBuy$3.5031.62 OP0.0259280.1871 OP$0.02070x6b4...3c6f0
Feb 28 09:48 AM
PRX / OPSell$3.4831.34 OP0.0227030.0846 OP$0.0294040xd82...68a0c
Feb 28 09:48 AM
PRX / SNXBuy$3.3910.80 SNX0.0227030.0291 SNX$0.0291670xd82...68a0c
Feb 28 09:48 AM
PRX / USDTBuy$3.543.54 USDT0.0270960.0249 USDT$0.02510x9b1...7408d
Feb 28 09:48 AM
PRX / OPBuy$3.4931.47 OP0.0270960.2227 OP$0.02480x9b1...7408d
Feb 28 06:49 AM
PRX / USDTBuy$3.543.54 USDT0.01210.0426 USDT$0.04300xbd6...19865
Feb 28 06:49 AM
PRX / OPBuy$3.5031.14 OP0.01210.3754 OP$0.04250xbd6...19865