PRX Token (PRX)
The live PRX Token price today is $3.55, with a 24-hour trading volume of $0.5224. PRX has changed 0,00% in the last 24 hours on Optimism.
Token Statistics
- Price (USD)
- $3.55
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $42.64
- 24h Volume
- $0.5224
- 24h Transactions
- 22
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Optimism
Tether USD (USDT) Optimism (OP) OPTIM (OPTIM) Synthetix Network Token (SNX)Liquidity Pools
USDT/PRX on SushiSwap V3OP/PRX on Uniswap V2OPTIM/PRX on Uniswap V2SNX/PRX on Uniswap V2Recent Transactions
- : 4795390223718916 PRX for -16912 USDT
- : 4795390223718916 PRX for -143028924515745710 OP
- : 6207029128559120 PRX for -21901 USDT
- : 6207029128559120 PRX for -183666448583748300 OP
- : -1284703212744605 PRX for 37652908048646140 OP
- : 1284703212744605 PRX for -14102633204069496 SNX
- : 6056968180547737 PRX for -21383 USDT
- : 6056968180547737 PRX for -177978158207216350 OP
- : 6106967280065140 PRX for -21571 USDT
- : 6106967280065140 PRX for -177888298819508740 OP
PRX Token
PRX Token Price (PRX)
| Date | Market | Type | Price (USD) | Price | PRX | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 6 05:38 PM | PRX / USDT | Buy | $3.56 | 3.56 USDT | 0.024796 | 0.0169 USDT | $0.0171 | 0xefb...273d9 |
Mar 6 05:38 PM | PRX / OP | Buy | $3.52 | 29.84 OP | 0.024796 | 0.1430 OP | $0.0169 | 0xefb...273d9 |
Mar 6 05:34 PM | PRX / USDT | Buy | $3.56 | 3.56 USDT | 0.026208 | 0.0219 USDT | $0.0221 | 0xcf4...95c01 |
Mar 6 05:34 PM | PRX / OP | Buy | $3.52 | 29.63 OP | 0.026208 | 0.1837 OP | $0.0218 | 0xcf4...95c01 |
Mar 6 04:12 PM | PRX / OP | Sell | $3.50 | 29.37 OP | 0.021285 | 0.0377 OP | $0.024502 | 0x1b7...330ce |
Mar 6 04:12 PM | PRX / SNX | Buy | $3.46 | 10.98 SNX | 0.021285 | 0.0141 SNX | $0.024445 | 0x1b7...330ce |
Mar 6 04:09 PM | PRX / USDT | Buy | $3.57 | 3.57 USDT | 0.026057 | 0.0214 USDT | $0.0216 | 0x63b...8fe1e |
Mar 6 04:09 PM | PRX / OP | Buy | $3.51 | 29.42 OP | 0.026057 | 0.1780 OP | $0.0213 | 0x63b...8fe1e |
Mar 6 02:50 PM | PRX / USDT | Buy | $3.57 | 3.57 USDT | 0.026107 | 0.0216 USDT | $0.0218 | 0x2d6...0786f |
Mar 6 02:50 PM | PRX / OP | Buy | $3.52 | 29.17 OP | 0.026107 | 0.1779 OP | $0.0215 | 0x2d6...0786f |
Mar 6 02:36 PM | PRX / USDT | Buy | $3.57 | 3.57 USDT | 0.0332 | 0.1173 USDT | $0.1184 | 0x2d8...9a652 |
Mar 6 02:36 PM | PRX / OPTIM | Buy | $3.58 | 22.73 OPTIM | 0.0332 | 0.7403 OPTIM | $0.1188 | 0x2d8...9a652 |
Mar 6 02:35 PM | PRX / USDT | Buy | $3.58 | 3.58 USDT | 0.026255 | 0.0222 USDT | $0.0224 | 0x1d3...ab3f7 |
Mar 6 02:35 PM | PRX / OP | Buy | $3.53 | 28.91 OP | 0.026255 | 0.1806 OP | $0.0220 | 0x1d3...ab3f7 |
Mar 6 01:57 PM | PRX / USDT | Buy | $3.58 | 3.58 USDT | 0.024196 | 0.0149 USDT | $0.0150 | 0xb26...9a0ac |
Mar 6 01:57 PM | PRX / OP | Buy | $3.55 | 28.66 OP | 0.024196 | 0.1202 OP | $0.0149 | 0xb26...9a0ac |
Mar 6 12:48 PM | PRX / OP | Sell | $3.53 | 28.49 OP | 0.021471 | 0.0418 OP | $0.025197 | 0x624...b0798 |
Mar 6 12:48 PM | PRX / SNX | Buy | $3.49 | 10.91 SNX | 0.021471 | 0.0160 SNX | $0.025137 | 0x624...b0798 |
Mar 6 12:48 PM | PRX / USDT | Buy | $3.58 | 3.58 USDT | 0.023645 | 0.0129 USDT | $0.0131 | 0x0af...ae1fe |
Mar 6 12:48 PM | PRX / OP | Buy | $3.54 | 28.55 OP | 0.023645 | 0.1041 OP | $0.0129 | 0x0af...ae1fe |
Mar 6 12:10 PM | PRX / USDT | Buy | $3.58 | 3.58 USDT | 0.022771 | 0.029829 USDT | $0.029928 | 0x045...f7620 |
Mar 6 12:10 PM | PRX / OP | Buy | $3.54 | 28.40 OP | 0.022771 | 0.0788 OP | $0.029800 | 0x045...f7620 |
Mar 6 08:34 AM | PRX / OP | Sell | $3.60 | 28.29 OP | 0.021141 | 0.0322 OP | $0.024101 | 0x1b8...96f09 |
Mar 6 08:34 AM | PRX / SNX | Buy | $3.55 | 10.82 SNX | 0.021141 | 0.0123 SNX | $0.024049 | 0x1b8...96f09 |
Mar 6 08:34 AM | PRX / OP | Sell | $3.60 | 28.33 OP | 0.021688 | 0.0477 OP | $0.026076 | 0x634...62869 |
Mar 6 08:34 AM | PRX / SNX | Buy | $3.53 | 10.76 SNX | 0.021688 | 0.0181 SNX | $0.025954 | 0x634...62869 |
Mar 6 04:46 AM | PRX / OP | Sell | $3.60 | 28.40 OP | 0.021269 | 0.0359 OP | $0.024563 | 0xd27...052a3 |
Mar 6 04:46 AM | PRX / SNX | Buy | $3.52 | 10.66 SNX | 0.021269 | 0.0135 SNX | $0.024466 | 0xd27...052a3 |
Mar 5 05:32 PM | PRX / USDT | Buy | $3.59 | 3.58 USDT | 0.024302 | 0.0153 USDT | $0.0154 | 0x6e4...010b7 |
Mar 5 05:32 PM | PRX / OP | Buy | $3.53 | 28.45 OP | 0.024302 | 0.1224 OP | $0.0152 | 0x6e4...010b7 |
Mar 5 04:09 PM | PRX / USDT | Buy | $3.59 | 3.59 USDT | 0.025871 | 0.0208 USDT | $0.0211 | 0xeaa...bf7f1 |
Mar 5 04:09 PM | PRX / OP | Buy | $3.55 | 28.28 OP | 0.025871 | 0.1658 OP | $0.0208 | 0xeaa...bf7f1 |
Mar 5 04:06 PM | PRX / USDT | Buy | $3.59 | 3.59 USDT | 0.025408 | 0.0192 USDT | $0.0194 | 0xf1d...1e6ea |
Mar 5 04:06 PM | PRX / OP | Buy | $3.55 | 28.05 OP | 0.025408 | 0.1515 OP | $0.0192 | 0xf1d...1e6ea |
Mar 5 04:04 PM | PRX / OP | Sell | $3.54 | 27.84 OP | 0.021216 | 0.0337 OP | $0.024297 | 0x348...8f892 |
Mar 5 04:04 PM | PRX / SNX | Buy | $3.50 | 10.59 SNX | 0.021216 | 0.0129 SNX | $0.024254 | 0x348...8f892 |
Mar 5 04:04 PM | PRX / USDT | Buy | $3.59 | 3.59 USDT | 0.025254 | 0.0187 USDT | $0.0189 | 0xd56...e9157 |
Mar 5 04:04 PM | PRX / OP | Buy | $3.54 | 27.88 OP | 0.025254 | 0.1464 OP | $0.0186 | 0xd56...e9157 |
Mar 5 07:31 AM | PRX / OP | Sell | $3.55 | 27.68 OP | 0.022784 | 0.0770 OP | $0.029879 | 0xb4a...1c7da |
Mar 5 07:31 AM | PRX / SNX | Buy | $3.52 | 10.53 SNX | 0.022784 | 0.0292 SNX | $0.029810 | 0xb4a...1c7da |
Mar 5 06:09 AM | PRX / USDT | Buy | $3.59 | 3.59 USDT | 0.022840 | 0.0101 USDT | $0.0102 | 0x33e...0dc60 |
Mar 5 06:09 AM | PRX / OP | Buy | $3.54 | 27.79 OP | 0.022840 | 0.0790 OP | $0.0100 | 0x33e...0dc60 |
Mar 5 01:43 AM | PRX / USDT | Buy | $3.59 | 3.59 USDT | 0.023142 | 0.0112 USDT | $0.0113 | 0x3ff...15158 |
Mar 5 01:43 AM | PRX / OP | Buy | $3.54 | 27.68 OP | 0.023142 | 0.0870 OP | $0.0111 | 0x3ff...15158 |
Mar 4 03:34 PM | PRX / SNX | Sell | $3.59 | 10.38 SNX | 0.0156 | 0.1681 SNX | $0.0560 | 0x34a...d269a |
Mar 4 03:34 PM | PRX / USDT | Sell | $3.59 | 3.59 USDT | 0.0156 | 0.0566 USDT | $0.0560 | 0x34a...d269a |
Mar 4 03:30 PM | PRX / OPTIM | Sell | $3.58 | 21.80 OPTIM | 0.0322 | 0.7147 OPTIM | $0.1153 | 0x55a...e7fd4 |
Mar 4 03:30 PM | PRX / USDT | Sell | $3.59 | 3.59 USDT | 0.0322 | 0.1166 USDT | $0.1156 | 0x55a...e7fd4 |
Mar 4 03:26 PM | PRX / OP | Sell | $3.57 | 27.55 OP | 0.0295 | 0.8273 OP | $0.1054 | 0xaf7...5a771 |
Mar 4 03:26 PM | PRX / USDT | Sell | $3.58 | 3.58 USDT | 0.0295 | 0.1065 USDT | $0.1055 | 0xaf7...5a771 |
Mar 3 10:16 AM | PRX / USDT | Buy | $3.57 | 3.57 USDT | 0.023249 | 0.0115 USDT | $0.0116 | 0xe73...a346b |
Mar 3 10:16 AM | PRX / OP | Buy | $3.51 | 28.72 OP | 0.023249 | 0.0934 OP | $0.0114 | 0xe73...a346b |
Mar 3 09:46 AM | PRX / USDT | Buy | $3.57 | 3.57 USDT | 0.023785 | 0.0134 USDT | $0.0135 | 0xf9b...c426f |
Mar 3 09:46 AM | PRX / OP | Buy | $3.52 | 28.59 OP | 0.023785 | 0.1082 OP | $0.0133 | 0xf9b...c426f |
Mar 3 09:28 AM | PRX / USDT | Buy | $3.57 | 3.57 USDT | 0.023692 | 0.0131 USDT | $0.0132 | 0xaa8...b8936 |
Mar 3 09:28 AM | PRX / OP | Buy | $3.53 | 28.43 OP | 0.023692 | 0.1050 OP | $0.0130 | 0xaa8...b8936 |
Mar 2 03:08 PM | PRX / OP | Sell | $3.60 | 28.29 OP | 0.0252 | 0.7230 OP | $0.0905 | 0x1f4...f049a |
Mar 2 03:08 PM | PRX / USDT | Sell | $3.57 | 3.57 USDT | 0.0252 | 0.0907 USDT | $0.0899 | 0x1f4...f049a |
Mar 2 01:09 AM | PRX / OP | Sell | $3.63 | 29.32 OP | 0.038996 | 0.0263 OP | $0.023262 | 0x30a...df5e9 |
Mar 2 01:09 AM | PRX / USDT | Sell | $3.56 | 3.56 USDT | 0.038996 | 0.023239 USDT | $0.023207 | 0x30a...df5e9 |
Mar 1 11:08 PM | PRX / OP | Sell | $3.57 | 29.36 OP | 0.021752 | 0.0513 OP | $0.026254 | 0x141...1cd08 |
Mar 1 11:08 PM | PRX / SNX | Buy | $3.52 | 11.26 SNX | 0.021752 | 0.0197 SNX | $0.026164 | 0x141...1cd08 |
Mar 1 08:34 PM | PRX / USDT | Buy | $3.56 | 3.56 USDT | 0.022511 | 0.028858 USDT | $0.028947 | 0x18c...07c04 |
Mar 1 08:34 PM | PRX / OP | Buy | $3.51 | 29.43 OP | 0.022511 | 0.0740 OP | $0.028825 | 0x18c...07c04 |
Mar 1 08:19 PM | PRX / USDT | Buy | $3.56 | 3.56 USDT | 0.023649 | 0.0129 USDT | $0.0130 | 0xb57...a549a |
Mar 1 08:19 PM | PRX / OP | Buy | $3.52 | 29.32 OP | 0.023649 | 0.1070 OP | $0.0128 | 0xb57...a549a |
Mar 1 05:19 PM | PRX / USDT | Buy | $3.57 | 3.57 USDT | 0.023162 | 0.0112 USDT | $0.0113 | 0xf56...1dd36 |
Mar 1 05:19 PM | PRX / OP | Buy | $3.52 | 29.17 OP | 0.023162 | 0.0923 OP | $0.0111 | 0xf56...1dd36 |
Mar 1 05:17 PM | PRX / USDT | Buy | $3.57 | 3.57 USDT | 0.022781 | 0.029820 USDT | $0.029919 | 0x378...cc67a |
Mar 1 05:17 PM | PRX / OP | Buy | $3.52 | 29.04 OP | 0.022781 | 0.0808 OP | $0.029786 | 0x378...cc67a |
Mar 1 02:03 AM | PRX / OPTIM | Sell | $3.56 | 22.70 OPTIM | 0.0356 | 0.8239 OPTIM | $0.1265 | 0x16f...ce878 |
Mar 1 02:03 AM | PRX / USDT | Sell | $3.57 | 3.57 USDT | 0.0356 | 0.1280 USDT | $0.1270 | 0x16f...ce878 |
Mar 1 01:53 AM | PRX / OP | Sell | $3.59 | 28.92 OP | 0.0284 | 0.8356 OP | $0.1019 | 0x684...af3fe |
Mar 1 01:53 AM | PRX / USDT | Sell | $3.56 | 3.56 USDT | 0.0284 | 0.1019 USDT | $0.1010 | 0x684...af3fe |
Feb 28 08:14 PM | PRX / OP | Sell | $3.58 | 30.13 OP | 0.0267 | 0.8184 OP | $0.0958 | 0xadb...5d019 |
Feb 28 08:14 PM | PRX / USDT | Sell | $3.55 | 3.55 USDT | 0.0267 | 0.0956 USDT | $0.0948 | 0xadb...5d019 |
Feb 28 04:15 PM | PRX / OP | Sell | $3.56 | 31.33 OP | 0.024086 | 0.1280 OP | $0.0145 | 0x2a5...0aff1 |
Feb 28 04:15 PM | PRX / SNX | Buy | $3.44 | 11.16 SNX | 0.024086 | 0.0452 SNX | $0.0141 | 0x2a5...0aff1 |
Feb 28 12:23 PM | PRX / OP | Sell | $3.48 | 31.53 OP | 0.021980 | 0.0623 OP | $0.026886 | 0xb1f...7f665 |
Feb 28 12:23 PM | PRX / SNX | Buy | $3.42 | 10.92 SNX | 0.021980 | 0.0216 SNX | $0.026764 | 0xb1f...7f665 |
Feb 28 09:54 AM | PRX / USDT | Buy | $3.54 | 3.54 USDT | 0.025928 | 0.0208 USDT | $0.0210 | 0x6b4...3c6f0 |
Feb 28 09:54 AM | PRX / OP | Buy | $3.50 | 31.62 OP | 0.025928 | 0.1871 OP | $0.0207 | 0x6b4...3c6f0 |
Feb 28 09:48 AM | PRX / OP | Sell | $3.48 | 31.34 OP | 0.022703 | 0.0846 OP | $0.029404 | 0xd82...68a0c |
Feb 28 09:48 AM | PRX / SNX | Buy | $3.39 | 10.80 SNX | 0.022703 | 0.0291 SNX | $0.029167 | 0xd82...68a0c |
Feb 28 09:48 AM | PRX / USDT | Buy | $3.54 | 3.54 USDT | 0.027096 | 0.0249 USDT | $0.0251 | 0x9b1...7408d |
Feb 28 09:48 AM | PRX / OP | Buy | $3.49 | 31.47 OP | 0.027096 | 0.2227 OP | $0.0248 | 0x9b1...7408d |
Feb 28 06:49 AM | PRX / USDT | Buy | $3.54 | 3.54 USDT | 0.0121 | 0.0426 USDT | $0.0430 | 0xbd6...19865 |
Feb 28 06:49 AM | PRX / OP | Buy | $3.50 | 31.14 OP | 0.0121 | 0.3754 OP | $0.0425 | 0xbd6...19865 |
