OP/cbETH Pool
The live OP/cbETH price today is $0.1254, with a 24-hour trading volume of $0.0272. This pair has changed 2.08% in the last 24 hours on Optimism via Velodrome V2.
Pool Statistics
- Price (USD)
- $0.1254
- 24h Volume
- $0.0272
- 24h Buy Volume
- $0.0272
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 5
- 24h Buys
- 5
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 2.08%
Tokens in this pool
Optimism (OP) Coinbase Wrapped Staked ETH (cbETH)Related Pools on Optimism
USDC/WETHUSDC/USDTUSDC/WETHUSDC/WETHWETH/WBTCWETH/OPUSDC/WBTCwstETH/WETHWETH/USDTUSDC/wstETHWETH/USDTUSD₮0/USDTUSDC/oUSDTWETH/USDCUSD₮0/USDCWBTC/tBTCWBTC/tBTCDAI/USDCUSDC/OVERWETH/WBTCOther Pools Trading OP (Optimism)
OP/USDC on Velodrome V2OP/VELO on Velodrome V2Recent Transactions
- : 39457319976997960 OP for -2044167577119 cbETH
- : 45181353954263210 OP for -2327671808266 cbETH
- : 38703267522146860 OP for -1982948958208 cbETH
- : 47261513451113780 OP for -2407802738677 cbETH
- : 48681940941414984 OP for -2464642283185 cbETH
- : 40550909131779380 OP for -2041067463056 cbETH
- : -74745045105742910 OP for 3747944520630 cbETH
- : -65341846100300664 OP for 3306491764074 cbETH
- : -47096262435253770 OP for 2400810271932 cbETH
- : -50977227142225410 OP for 2615443720102 cbETH
OP / cbETH
OP/cbETH Price on Velodrome V2 (Optimism)
| Date | Type | Price (USD) | Price (cbETH) | OP | cbETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 20 11:15 AM | Buy | $0.1254 | 0.045179 | 0.0395 | 0.052045 | $0.024950 | 0xbc8...57a76 |
Mar 20 06:18 AM | Buy | $0.1243 | 0.045152 | 0.0452 | 0.052328 | $0.025615 | 0x4bb...5fb29 |
Mar 20 05:18 AM | Buy | $0.1239 | 0.045122 | 0.0387 | 0.051983 | $0.024796 | 0xaa0...0fff4 |
Mar 20 02:49 AM | Buy | $0.1229 | 0.045096 | 0.0473 | 0.052408 | $0.025811 | 0xd9d...17c11 |
Mar 20 02:01 AM | Buy | $0.1229 | 0.045064 | 0.0487 | 0.052465 | $0.025982 | 0xa0b...d90cf |
Mar 19 11:32 PM | Buy | $0.1214 | 0.045032 | 0.0406 | 0.052042 | $0.024924 | 0x44f...07d55 |
Mar 19 08:13 PM | Sell | $0.1207 | 0.045006 | 0.0747 | 0.053748 | $0.029020 | 0x940...bbfe7 |
Mar 19 07:51 AM | Sell | $0.1223 | 0.045054 | 0.0653 | 0.053307 | $0.027990 | 0x072...bd5d8 |
Mar 19 05:29 AM | Sell | $0.1250 | 0.045098 | 0.0471 | 0.052401 | $0.025888 | 0x3c5...66aa8 |
Mar 19 01:39 AM | Sell | $0.1255 | 0.045129 | 0.0510 | 0.052616 | $0.026400 | 0xbd6...907a6 |
Mar 18 05:04 PM | Sell | $0.1256 | 0.045164 | 0.0879 | 0.054549 | $0.0110 | 0x8d4...2f58d |
Mar 18 04:03 AM | Sell | $0.1358 | 0.045224 | 0.0391 | 0.052042 | $0.025313 | 0x8c4...c6a34 |
Mar 18 03:10 AM | Sell | $0.1360 | 0.045251 | 0.0312 | 0.051638 | $0.024247 | 0x647...c51d7 |
Mar 17 09:23 PM | Buy | $0.1376 | 0.045273 | 0.0616 | 0.053244 | $0.028472 | 0xad5...ac35f |
Mar 17 09:11 PM | Buy | $0.1365 | 0.045230 | 0.0427 | 0.052235 | $0.025832 | 0xa54...29b53 |
Mar 17 08:30 PM | Buy | $0.1355 | 0.045200 | 0.0366 | 0.051907 | $0.024964 | 0x43a...9c86b |
Mar 17 03:09 PM | Sell | $0.1346 | 0.045175 | 0.0824 | 0.054276 | $0.0111 | 0x233...48c60 |
Mar 16 10:47 PM | Buy | $0.1385 | 0.045232 | 0.0627 | 0.053275 | $0.028681 | 0x260...fce3e |
Mar 16 11:19 AM | Sell | $0.1308 | 0.045189 | 0.0718 | 0.053731 | $0.029391 | 0x3c9...68763 |
Mar 16 08:09 AM | Buy | $0.1319 | 0.045238 | 0.0675 | 0.053531 | $0.028907 | 0x97b...08ee2 |
