LOP/OP Pool
The live LOP/OP price today is $0.0779, with a 24-hour trading volume of $0.0429. This pair has changed 0,00% in the last 24 hours on Optimism via Uniswap V2.
Pool Statistics
- Price (USD)
- $0.0779
- 24h Volume
- $0.0429
- 24h Buy Volume
- $0.0429
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 3
- 24h Buys
- 3
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
nekoT LOP (LOP) Optimism (OP)Related Pools on Optimism
USDC/WETHUSDC/WETHWETH/WBTCWETH/USDTUSDC/WETHUSDC/WBTCWETH/OPwstETH/WETHUSDC/USDTWETH/USDTWETH/USDCDAI/USDCUSDC/wstETHWETH/WBTCwstETH/WETHWETH/WBTCUSDC/WBTCWETH/VELOUSDC/DAIUSD₮0/WETHRecent Transactions
- : 314238815653771400 LOP for -208123865114360300 OP
- : 62566926442908430 LOP for -41365556977369310 OP
- : 173296268508325700 LOP for -114446433469992350 OP
- : 65182785741522110 LOP for -42999207311035760 OP
- : 178138098233435360 LOP for -117378536943498240 OP
- : 320028431155518100 LOP for -210381162465383500 OP
- : 207772936924373950 LOP for -136249571924944320 OP
- : 104278966227799630 LOP for -68282553878983560 OP
- : 68072741654519370 LOP for -44538619757403304 OP
- : 97763899434004450 LOP for -63915424079810020 OP
LOP / OP
LOP/OP Price on Uniswap V2 (Optimism)
| Date | Type | Price (USD) | Price (OP) | LOP | OP | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 6 05:38 PM | Buy | $0.0779 | 0.6613 | 0.3142 | 0.2081 | $0.0245 | 0x29b...e111a |
Mar 6 05:37 PM | Buy | $0.0779 | 0.6594 | 0.0626 | 0.0414 | $0.024872 | 0xf2b...dcafd |
Mar 6 05:35 PM | Buy | $0.0781 | 0.6590 | 0.1733 | 0.1144 | $0.0135 | 0xe1b...4428a |
Mar 6 01:07 AM | Buy | $0.0825 | 0.6579 | 0.0652 | 0.0430 | $0.025381 | 0x816...45751 |
Mar 5 05:33 PM | Buy | $0.0816 | 0.6575 | 0.1781 | 0.1174 | $0.0145 | 0xe9c...a3c22 |
Mar 5 04:10 PM | Buy | $0.0820 | 0.6564 | 0.3200 | 0.2104 | $0.0262 | 0xc92...3a2ea |
Mar 5 04:07 PM | Buy | $0.0825 | 0.6544 | 0.2078 | 0.1362 | $0.0171 | 0xac0...a3e76 |
Mar 5 08:12 AM | Buy | $0.0832 | 0.6532 | 0.1043 | 0.0683 | $0.028677 | 0x8aa...df5dc |
Mar 5 07:31 AM | Buy | $0.0837 | 0.6525 | 0.0681 | 0.0445 | $0.025697 | 0x168...b111c |
Mar 5 07:31 AM | Buy | $0.0836 | 0.6521 | 0.0978 | 0.0639 | $0.028176 | 0x2ba...1eabf |
Mar 5 01:52 AM | Buy | $0.0833 | 0.6515 | 0.2234 | 0.1458 | $0.0186 | 0x5d1...74f6c |
Mar 3 06:36 PM | Sell | $0.0832 | 0.6502 | 0.3345 | 0.2172 | $0.0278 | 0x2ea...f29a9 |
Mar 3 01:04 AM | Sell | $0.0812 | 0.6522 | 0.1223 | 0.0796 | $0.029931 | 0xae4...c3d3a |
Mar 2 10:03 PM | Sell | $0.0825 | 0.6529 | 0.0996 | 0.0649 | $0.028220 | 0x78e...4be7f |
Mar 2 03:00 PM | Sell | $0.0827 | 0.6535 | 0.7256 | 0.4744 | $0.0600 | 0x95a...a994b |
Mar 2 01:12 AM | Sell | $0.0817 | 0.6580 | 0.1736 | 0.1140 | $0.0142 | 0x486...f8f58 |
Mar 2 01:10 AM | Sell | $0.0816 | 0.6590 | 0.2318 | 0.1525 | $0.0189 | 0x78e...1a720 |
Mar 1 11:08 PM | Sell | $0.0803 | 0.6605 | 0.0632 | 0.0416 | $0.025074 | 0x2bb...ff8e6 |
Mar 1 06:08 PM | Sell | $0.0807 | 0.6609 | 0.0580 | 0.0382 | $0.024680 | 0xedc...b51f7 |
Mar 1 06:08 PM | Sell | $0.0808 | 0.6612 | 0.0803 | 0.0530 | $0.026485 | 0xd7b...702a1 |