OP/SNX Pool
The live OP/SNX price today is $0.1209, with a 24-hour trading volume of $0.5408. This pair has changed -4.12% in the last 24 hours on Optimism via Uniswap V3.
Pool Statistics
- Price (USD)
- $0.1209
- 24h Volume
- $0.5408
- 24h Buy Volume
- $0.3582
- 24h Sell Volume
- $0.1826
- Liquidity
- No data
- 24h Transactions
- 27
- 24h Buys
- 14
- 24h Sells
- 13
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.30%
- 24 Hours
- -4.12%
Tokens in this pool
Optimism (OP) Synthetix Network Token (SNX)Related Pools on Optimism
USDC/WETHUSDC/WETHWETH/WBTCWETH/USDTUSDC/WETHWETH/OPUSDC/WBTCwstETH/WETHWETH/USDTUSDC/USDTDAI/USDCWETH/USDCUSDC/wstETHWETH/WBTCwstETH/WETHWETH/WBTCUSDC/WBTCUSDC/DAIWETH/VELOUSD₮0/WETHOther Pools Trading OP (Optimism)
OP/VELO on Velodrome V2OP/USDC on Velodrome V2OP/USDT on Uniswap V3Recent Transactions
- : 333994835109111300 OP for -124608487686057600 SNX
- : 180476013400861860 OP for -67642002535277544 SNX
- : 169655532266492350 OP for -63785467567012220 SNX
- : 204068945986655360 OP for -76980601395395840 SNX
- : -214477058238143360 OP for 81386431954383740 SNX
- : -182534064033102240 OP for 69019144020863090 SNX
- : -83547901750229300 OP for 31515684803481428 SNX
- : -164930873751746270 OP for 62076704320116660 SNX
- : 128261975893108540 OP for -47970150037229784 SNX
- : 322037905450053100 OP for -120927304711326110 SNX
OP / SNX
OP/SNX Price on Uniswap V3 (Optimism)
| Date | Type | Price (USD) | Price (SNX) | OP | SNX | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 7 03:32 AM | Buy | $0.1209 | 0.3731 | 0.3340 | 0.1246 | $0.0404 | 0xac3...7a51e |
Mar 7 03:20 AM | Buy | $0.1201 | 0.3753 | 0.1805 | 0.0676 | $0.0217 | 0x28d...51b7a |
Mar 7 01:49 AM | Buy | $0.1201 | 0.3765 | 0.1697 | 0.0638 | $0.0204 | 0x3df...b2484 |
Mar 7 01:13 AM | Buy | $0.1206 | 0.3777 | 0.2041 | 0.0770 | $0.0246 | 0xbb0...3378c |
Mar 6 09:24 PM | Sell | $0.1202 | 0.3791 | 0.2145 | 0.0814 | $0.0258 | 0x39f...c19ca |
Mar 6 08:45 PM | Sell | $0.1200 | 0.3776 | 0.1825 | 0.0690 | $0.0219 | 0x6bc...4856b |
Mar 6 08:14 PM | Sell | $0.1197 | 0.3764 | 0.0835 | 0.0315 | $0.0100 | 0xcc5...292d2 |
Mar 6 06:31 PM | Sell | $0.1188 | 0.3758 | 0.1649 | 0.0621 | $0.0196 | 0x7ed...f0674 |
Mar 6 05:39 PM | Buy | $0.1178 | 0.3747 | 0.1283 | 0.0480 | $0.0151 | 0x243...12e81 |
Mar 6 05:36 PM | Buy | $0.1182 | 0.3756 | 0.3220 | 0.1209 | $0.0381 | 0x7ea...4cc73 |
Mar 6 05:30 PM | Buy | $0.1189 | 0.3777 | 0.1265 | 0.0477 | $0.0150 | 0xa59...bbb5f |
Mar 6 05:14 PM | Buy | $0.1196 | 0.3786 | 0.0841 | 0.0318 | $0.0101 | 0xe7c...9ced2 |
Mar 6 04:17 PM | Buy | $0.1192 | 0.3791 | 0.1264 | 0.0478 | $0.0151 | 0xb70...b8259 |
Mar 6 03:53 PM | Buy | $0.1201 | 0.3800 | 0.3242 | 0.1232 | $0.0389 | 0xf29...86e44 |
Mar 6 02:13 PM | Buy | $0.1224 | 0.3822 | 0.3704 | 0.1416 | $0.0453 | 0x501...d3d56 |
Mar 6 01:57 PM | Buy | $0.1236 | 0.3848 | 0.2226 | 0.0856 | $0.0275 | 0xf94...bb76f |
Mar 6 01:55 PM | Buy | $0.1241 | 0.3863 | 0.2923 | 0.1129 | $0.0363 | 0x961...c8d2c |
Mar 6 12:43 PM | Buy | $0.1244 | 0.3884 | 0.0807 | 0.0313 | $0.0100 | 0xd72...81abb |
Mar 6 09:12 AM | Sell | $0.1257 | 0.3890 | 0.1864 | 0.0726 | $0.0234 | 0x585...c3528 |
Mar 6 08:57 AM | Sell | $0.1265 | 0.3876 | 0.0788 | 0.0306 | $0.029967 | 0xaf7...27e71 |
