OP/GIV Pool
The live OP/GIV price today is $0.1202, with a 24-hour trading volume of $70.03. This pair has changed -5.45% in the last 24 hours on Optimism via Velodrome V2.
Pool Statistics
- Price (USD)
- $0.1202
- 24h Volume
- $70.03
- 24h Buy Volume
- $12.57
- 24h Sell Volume
- $57.46
- Liquidity
- No data
- 24h Transactions
- 33
- 24h Buys
- 24
- 24h Sells
- 9
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -5.45%
Tokens in this pool
Optimism (OP) Giveth Token (GIV)Related Pools on Optimism
USDC/WETHUSDC/WETHWETH/WBTCWETH/USDTUSDC/WETHWETH/OPUSDC/WBTCwstETH/WETHUSDC/USDTWETH/USDTDAI/USDCWETH/USDCUSDC/wstETHWETH/WBTCwstETH/WETHWETH/WBTCUSDC/WBTCUSDC/DAIWETH/VELOUSD₮0/WETHOther Pools Trading OP (Optimism)
OP/VELO on Velodrome V2OP/USDC on Velodrome V2OP/USDT on Uniswap V3Recent Transactions
- : 20407775356208087000 OP for -3.9307562927699526e+21 GIV
- : 995279815573131000 OP for -191561112026630230000 GIV
- : 859688669795523100 OP for -165453431698225660000 GIV
- : 868970875422215200 OP for -167229965115056650000 GIV
- : 910970772766180100 OP for -175301996512405200000 GIV
- : 903470254676196600 OP for -173847842747412870000 GIV
- : 929186567217463300 OP for -178785020488835830000 GIV
- : 1008232867553269800 OP for -193981475758231260000 GIV
- : 83403086245903360 OP for -16045945168183611000 GIV
- : 879082533255247000 OP for -169121385398474280000 GIV
OP / GIV
OP/GIV Price on Velodrome V2 (Optimism)
| Date | Type | Price (USD) | Price (GIV) | OP | GIV | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 7 06:16 AM | Buy | $0.1202 | 192.17 | 20.41 | 3.93K | $2.45 | 0x7ba...1ab14 |
Mar 7 12:27 AM | Buy | $0.1207 | 191.90 | 0.9953 | 191.56 | $0.1201 | 0x19c...c1e39 |
Mar 7 12:04 AM | Buy | $0.1207 | 191.89 | 0.8597 | 165.45 | $0.1037 | 0x432...e6b33 |
Mar 6 09:42 PM | Buy | $0.1202 | 191.87 | 0.8690 | 167.23 | $0.1045 | 0x6b6...1a4ec |
Mar 6 08:46 PM | Buy | $0.1199 | 191.86 | 0.9110 | 175.30 | $0.1093 | 0x46e...d3583 |
Mar 6 08:42 PM | Buy | $0.1199 | 191.85 | 0.9035 | 173.85 | $0.1084 | 0xf25...1787c |
Mar 6 08:14 PM | Buy | $0.1199 | 191.84 | 0.9292 | 178.79 | $0.1114 | 0xfca...89769 |
Mar 6 08:10 PM | Buy | $0.1199 | 191.83 | 1.01 | 193.98 | $0.1209 | 0x596...f1838 |
Mar 6 08:07 PM | Buy | $0.1199 | 191.81 | 0.0834 | 16.05 | $0.029999 | 0x566...91f98 |
Mar 6 07:00 PM | Buy | $0.1192 | 191.81 | 0.8791 | 169.12 | $0.1048 | 0x497...f9efb |
Mar 6 06:50 PM | Buy | $0.1192 | 191.80 | 0.8635 | 166.12 | $0.1029 | 0x973...80319 |
Mar 6 06:48 PM | Buy | $0.1192 | 191.79 | 0.9189 | 176.76 | $0.1095 | 0xfa6...6045c |
Mar 6 06:31 PM | Buy | $0.1187 | 191.78 | 0.8732 | 167.96 | $0.1037 | 0xdca...62d60 |
Mar 6 06:22 PM | Buy | $0.1184 | 191.77 | 0.9181 | 176.58 | $0.1087 | 0x873...4f9b2 |
Mar 6 06:01 PM | Buy | $0.1177 | 191.75 | 1.39 | 267.20 | $0.1635 | 0x3f3...a8e51 |
Mar 6 05:57 PM | Buy | $0.1174 | 191.74 | 0.0852 | 16.38 | $0.0100 | 0xf61...4d274 |
Mar 6 05:50 PM | Buy | $0.1173 | 191.73 | 1.13 | 216.57 | $0.1321 | 0xcfe...4bd6c |
Mar 6 05:38 PM | Buy | $0.1178 | 191.72 | 1.62 | 310.71 | $0.1903 | 0xfe3...1fd9d |
Mar 6 05:38 PM | Buy | $0.1179 | 191.70 | 5.48 | 1.05K | $0.6465 | 0x45d...f38c4 |
Mar 6 05:38 PM | Sell | $0.1179 | 191.63 | 230.47 | 44.38K | $27.17 | 0xcbb...cb881 |
