Giveth Token

Giveth Token Price (GIV)

Date	Market	Type	Price (USD)	Price	GIV	2nd ASSET	Total	TXN
Mar 7 06:16 AM	GIV / OP	Sell	$0.0₃6253	0.0₂5204 OP	3.93K	20.41 OP	$2.46	0x7ba...1ab14
Mar 7 12:27 AM	GIV / OP	Sell	$0.0₃6288	0.0₂5212 OP	191.56	0.9953 OP	$0.1204	0x19c...c1e39
Mar 7 12:04 AM	GIV / OP	Sell	$0.0₃6288	0.0₂5212 OP	165.45	0.8597 OP	$0.1040	0x432...e6b33
Mar 6 09:42 PM	GIV / OP	Sell	$0.0₃6265	0.0₂5212 OP	167.23	0.8690 OP	$0.1048	0x6b6...1a4ec
Mar 6 08:46 PM	GIV / OP	Sell	$0.0₃6251	0.0₂5213 OP	175.30	0.9110 OP	$0.1096	0x46e...d3583
Mar 6 08:42 PM	GIV / OP	Sell	$0.0₃6252	0.0₂5213 OP	173.85	0.9035 OP	$0.1087	0xf25...1787c
Mar 6 08:14 PM	GIV / OP	Sell	$0.0₃6249	0.0₂5213 OP	178.79	0.9292 OP	$0.1117	0xfca...89769
Mar 6 08:10 PM	GIV / OP	Sell	$0.0₃6250	0.0₂5214 OP	193.98	1.01 OP	$0.1212	0x596...f1838
Mar 6 08:07 PM	GIV / WETH	Sell	$0.0₃6208	0.0₆3126 WETH	16.05	0.0₅5040 WETH	$0.0₂9961	0x566...91f98
Mar 6 08:07 PM	GIV / OP	Sell	$0.0₃6250	0.0₂5214 OP	16.05	0.0834 OP	$0.0100	0x566...91f98
Mar 6 07:00 PM	GIV / OP	Sell	$0.0₃6214	0.0₂5214 OP	169.12	0.8791 OP	$0.1051	0x497...f9efb
Mar 6 06:50 PM	GIV / OP	Sell	$0.0₃6215	0.0₂5214 OP	166.12	0.8635 OP	$0.1032	0x973...80319
Mar 6 06:48 PM	GIV / OP	Sell	$0.0₃6214	0.0₂5215 OP	176.76	0.9189 OP	$0.1098	0xfa6...6045c
Mar 6 06:31 PM	GIV / OP	Sell	$0.0₃6192	0.0₂5215 OP	167.96	0.8732 OP	$0.1040	0xdca...62d60
Mar 6 06:22 PM	GIV / OP	Sell	$0.0₃6177	0.0₂5215 OP	176.58	0.9181 OP	$0.1091	0x873...4f9b2
Mar 6 06:01 PM	GIV / OP	Sell	$0.0₃6138	0.0₂5216 OP	267.20	1.39 OP	$0.1640	0x3f3...a8e51
Mar 6 05:57 PM	GIV / WETH	Sell	$0.0₃6082	0.0₆3094 WETH	16.38	0.0₅5090 WETH	$0.0₂9960	0xf61...4d274
Mar 6 05:57 PM	GIV / OP	Sell	$0.0₃6126	0.0₂5216 OP	16.38	0.0852 OP	$0.0100	0xf61...4d274
Mar 6 05:50 PM	GIV / OP	Sell	$0.0₃6119	0.0₂5216 OP	216.57	1.13 OP	$0.1325	0xcfe...4bd6c
Mar 6 05:38 PM	GIV / OP	Sell	$0.0₃6144	0.0₂5216 OP	310.71	1.62 OP	$0.1909	0xfe3...1fd9d
Mar 6 05:38 PM	GIV / OPTIM	Sell	$0.0₃6054	0.0₂4002 OPTIM	310.71	1.25 OPTIM	$0.1881	0xfe3...1fd9d
Mar 6 05:38 PM	GIV / OP	Sell	$0.0₃6150	0.0₂5217 OP	1.05K	5.48 OP	$0.6483	0x45d...f38c4
Mar 6 05:38 PM	GIV / OP	Buy	$0.0₃6153	0.0₂5219 OP	44.38K	230.47 OP	$27.30	0xcbb...cb881
Mar 6 05:38 PM	GIV / OP	Buy	$0.0₃6060	0.0₂5137 OP	48.30K	246.72 OP	$29.27	0x5aa...166f0
Mar 6 05:36 PM	GIV / OP	Buy	$0.0₃5977	0.0₂5050 OP	307.62	1.56 OP	$0.1838	0x411...64f6c
Mar 6 05:36 PM	GIV / OPTIM	Buy	$0.0₃6067	0.0₂3988 OPTIM	358.12	1.42 OPTIM	$0.2173	0x4dd...35e82
Mar 6 05:36 PM	GIV / OP	Buy	$0.0₃5976	0.0₂5050 OP	358.12	1.81 OP	$0.2140	0x4dd...35e82
Mar 6 05:36 PM	GIV / OP	Buy	$0.0₃5977	0.0₂5049 OP	231.65	1.17 OP	$0.1385	0xe88...b8c2f
Mar 6 05:34 PM	GIV / OP	Buy	$0.0₃5990	0.0₂5049 OP	219.55	1.11 OP	$0.1315	0x7b5...469d8
Mar 6 05:31 PM	GIV / OP	Buy	$0.0₃6003	0.0₂5049 OP	220.17	1.11 OP	$0.1322	0xdff...32360
Mar 6 03:29 PM	GIV / USDGLO	Sell	$0.0₃6118	0.0₃6403 USDGLO	199.26	0.1297 USDGLO	$0.1219	0x262...623b1
Mar 6 03:29 PM	GIV / OP	Buy	$0.0₃6093	0.0₂5048 OP	199.26	1.01 OP	$0.1214	0x262...623b1
Mar 6 02:36 PM	GIV / OPTIM	Buy	$0.0₃6278	0.0₂4004 OPTIM	186.57	0.7403 OPTIM	$0.1171	0x2d8...9a652
Mar 6 02:36 PM	GIV / OP	Buy	$0.0₃6132	0.0₂5048 OP	186.57	0.9445 OP	$0.1144	0x2d8...9a652
Mar 6 11:00 AM	GIV / OP	Sell	$0.0₃6392	0.0₂5047 OP	8.00K	40.31 OP	$5.11	0xcb6...06207
Mar 6 11:00 AM	GIV / OP	Sell	$0.0₃6410	0.0₂5062 OP	2.00K	10.10 OP	$1.28	0xcb6...06207
Mar 6 10:05 AM	GIV / OP	Sell	$0.0₃6385	0.0₂5065 OP	195.64	0.9879 OP	$0.1249	0xca7...40273
Mar 6 10:04 AM	GIV / OP	Sell	$0.0₃6379	0.0₂5066 OP	181.07	0.9144 OP	$0.1155	0x452...f9dd7
Mar 6 08:31 AM	GIV / OP	Sell	$0.0₃6438	0.0₂5066 OP	1.60K	8.06 OP	$1.03	0xb8b...0f979
Mar 6 12:33 AM	GIV / OP	Sell	$0.0₃6355	0.0₂5069 OP	270.23	1.37 OP	$0.1717	0x1ee...56c2f
Mar 5 05:41 PM	GIV / WETH	Buy	$0.0₃6331	0.0₆3060 WETH	15.90	0.0₅4843 WETH	$0.0101	0x7af...c7ee8
Mar 5 05:41 PM	GIV / OP	Buy	$0.0₃6287	0.0₂5069 OP	15.90	0.0808 OP	$0.0₂9998	0x7af...c7ee8
Mar 5 05:41 PM	GIV / OP	Buy	$0.0₃6287	0.0₂5069 OP	174.63	0.8878 OP	$0.1098	0xb56...f5ffb
Mar 5 05:32 PM	GIV / OP	Buy	$0.0₃6295	0.0₂5069 OP	171.21	0.8703 OP	$0.1078	0x92d...763d4
Mar 5 05:31 PM	GIV / OPTIM	Buy	$0.0₃6347	0.0₂4013 OPTIM	266.97	1.06 OPTIM	$0.1694	0xbfd...e98a9
Mar 5 05:31 PM	GIV / OP	Buy	$0.0₃6300	0.0₂5068 OP	266.97	1.36 OP	$0.1682	0xbfd...e98a9
Mar 5 05:30 PM	GIV / OPTIM	Buy	$0.0₃6369	0.0₂4026 OPTIM	329.88	1.32 OPTIM	$0.2101	0xf40...55d37
Mar 5 05:30 PM	GIV / OP	Buy	$0.0₃6301	0.0₂5068 OP	329.88	1.68 OP	$0.2079	0xf40...55d37
Mar 5 05:08 PM	GIV / OP	Buy	$0.0₃6353	0.0₂5067 OP	177.23	0.9007 OP	$0.1126	0x53d...e6a64
Mar 5 05:03 PM	GIV / OP	Buy	$0.0₃6363	0.0₂5067 OP	175.64	0.8926 OP	$0.1118	0x886...cea19
Mar 5 04:30 PM	GIV / WETH	Buy	$0.0₃6414	0.0₆3092 WETH	23.64	0.0₅7292 WETH	$0.0152	0x1b9...e4ac3
Mar 5 04:30 PM	GIV / OP	Buy	$0.0₃6301	0.0₂5067 OP	23.64	0.1201 OP	$0.0149	0x1b9...e4ac3
Mar 5 04:30 PM	GIV / USDGLO	Sell	$0.0₃6381	0.0₃6653 USDGLO	225.67	0.1530 USDGLO	$0.1440	0x508...aac19
Mar 5 04:30 PM	GIV / OP	Buy	$0.0₃6301	0.0₂5067 OP	225.67	1.15 OP	$0.1422	0x508...aac19
Mar 5 04:30 PM	GIV / OPTIM	Buy	$0.0₃6507	0.0₂4042 OPTIM	677.14	2.72 OPTIM	$0.4406	0x0c1...cf1f5
Mar 5 04:30 PM	GIV / OP	Buy	$0.0₃6300	0.0₂5066 OP	677.14	3.44 OP	$0.4266	0x0c1...cf1f5
Mar 5 04:30 PM	GIV / OPTIM	Buy	$0.0₃6559	0.0₂4074 OPTIM	869.42	3.52 OPTIM	$0.5702	0x5b0...f9c3c
Mar 5 04:30 PM	GIV / OP	Buy	$0.0₃6299	0.0₂5065 OP	869.42	4.42 OP	$0.5476	0x5b0...f9c3c
Mar 5 04:30 PM	GIV / OP	Buy	$0.0₃6297	0.0₂5064 OP	1.33K	6.78 OP	$0.8403	0xc23...33975
Mar 5 04:30 PM	GIV / OP	Buy	$0.0₃6294	0.0₂5061 OP	853.37	4.33 OP	$0.5370	0x081...11210
Mar 5 04:30 PM	GIV / OP	Sell	$0.0₃6292	0.0₂5060 OP	70.38K	359.43 OP	$44.28	0x016...4e677
Mar 5 03:34 PM	GIV / OP	Sell	$0.0₃6614	0.0₂5187 OP	178.14	0.9212 OP	$0.1178	0x2de...fadc1
Mar 5 02:43 PM	GIV / OP	Sell	$0.0₃6710	0.0₂5187 OP	258.49	1.34 OP	$0.1734	0x222...c3544
Mar 5 11:56 AM	GIV / OP	Buy	$0.0₃6619	0.0₂5188 OP	178.35	0.9279 OP	$0.1180	0xc7e...8321b
Mar 5 11:39 AM	GIV / OP	Buy	$0.0₃6662	0.0₂5187 OP	619.85	3.22 OP	$0.4129	0x1a8...c3113
Mar 5 11:17 AM	GIV / WETH	Buy	$0.0₃6753	0.0₆3140 WETH	14.90	0.0₅4656 WETH	$0.0101	0x2f7...c8f26
Mar 5 11:17 AM	GIV / OP	Buy	$0.0₃6725	0.0₂5186 OP	14.90	0.0775 OP	$0.0100	0x2f7...c8f26
Mar 5 07:41 AM	GIV / OP	Sell	$0.0₃6654	0.0₂5186 OP	695.15	3.59 OP	$0.4625	0x42b...87b6d
Mar 5 07:41 AM	GIV / OP	Sell	$0.0₃6655	0.0₂5187 OP	5.56K	28.79 OP	$3.70	0x42b...87b6d
Mar 5 07:41 AM	GIV / OP	Sell	$0.0₃6669	0.0₂5198 OP	695.15	3.60 OP	$0.4635	0x42b...87b6d
Mar 5 01:42 AM	GIV / OP	Sell	$0.0₃6667	0.0₂5199 OP	1.00K	5.19 OP	$0.6681	0xf43...c625c
Mar 4 07:06 PM	GIV / OP	Buy	$0.0₃6754	0.0₂5201 OP	703.19	3.67 OP	$0.4749	0xf4d...feb7a
Mar 4 05:14 PM	GIV / OP	Buy	$0.0₃6748	0.0₂5200 OP	748.70	3.90 OP	$0.5052	0x8fd...59fff
Mar 4 05:09 PM	GIV / WETH	Buy	$0.0₃6797	0.0₆3171 WETH	14.83	0.0₅4680 WETH	$0.0101	0x867...74e38
Mar 4 05:09 PM	GIV / OP	Buy	$0.0₃6746	0.0₂5198 OP	14.83	0.0773 OP	$0.0100	0x867...74e38
Mar 4 04:52 PM	GIV / OP	Buy	$0.0₃6745	0.0₂5198 OP	1.54K	8.02 OP	$1.04	0xb37...00312
Mar 4 04:33 PM	GIV / OP	Buy	$0.0₃6750	0.0₂5195 OP	767.06	4.00 OP	$0.5178	0xd84...68d2a
Mar 4 04:24 PM	GIV / OPTIM	Buy	$0.0₃6779	0.0₂4116 OPTIM	585.99	2.40 OPTIM	$0.3972	0xe1a...df231
Mar 4 04:24 PM	GIV / OP	Buy	$0.0₃6765	0.0₂5194 OP	585.99	3.05 OP	$0.3964	0xe1a...df231
Mar 4 04:18 PM	GIV / WETH	Buy	$0.0₃6859	0.0₆3202 WETH	17.99	0.0₅5736 WETH	$0.0123	0xf6e...58f13
Mar 4 04:18 PM	GIV / OP	Buy	$0.0₃6796	0.0₂5193 OP	17.99	0.0937 OP	$0.0122	0xf6e...58f13
Mar 4 04:15 PM	GIV / OP	Buy	$0.0₃6809	0.0₂5193 OP	767.26	4.00 OP	$0.5224	0xade...59ac6
Mar 4 03:31 PM	GIV / OP	Buy	$0.0₃6764	0.0₂5191 OP	754.56	3.93 OP	$0.5103	0x5ef...d1ff8
Mar 4 02:54 PM	GIV / WETH	Buy	$0.0₃6749	0.0₆3241 WETH	14.96	0.0₅4823 WETH	$0.0101	0xfaf...8b77c
Mar 4 02:54 PM	GIV / OP	Buy	$0.0₃6685	0.0₂5190 OP	14.96	0.0779 OP	$0.0₂9999	0xfaf...8b77c
Mar 4 02:52 PM	GIV / OP	Buy	$0.0₃6690	0.0₂5190 OP	740.44	3.85 OP	$0.4953	0x29a...f91ab
Mar 4 10:32 AM	GIV / OP	Buy	$0.0₃6736	0.0₂5189 OP	741.22	3.86 OP	$0.4992	0x07d...8d5d7
Mar 4 10:22 AM	GIV / OPTIM	Buy	$0.0₃6981	0.0₂4145 OPTIM	596.52	2.46 OPTIM	$0.4164	0xab5...ad0e1
Mar 4 10:22 AM	GIV / OP	Buy	$0.0₃6766	0.0₂5187 OP	596.52	3.10 OP	$0.4036	0xab5...ad0e1
Mar 4 10:14 AM	GIV / WETH	Buy	$0.0₃6824	0.0₆3273 WETH	14.77	0.0₅4810 WETH	$0.0101	0x6aa...b3962
Mar 4 10:14 AM	GIV / OP	Buy	$0.0₃6775	0.0₂5186 OP	14.77	0.0768 OP	$0.0100	0x6aa...b3962
Mar 4 09:07 AM	GIV / OP	Buy	$0.0₃6722	0.0₂5186 OP	726.74	3.78 OP	$0.4885	0xa6b...ea337
Mar 4 09:00 AM	GIV / OP	Buy	$0.0₃6721	0.0₂5185 OP	723.94	3.76 OP	$0.4865	0xfc8...1aed3
Mar 4 09:00 AM	GIV / OPTIM	Buy	$0.0₃7012	0.0₂4175 OPTIM	641.06	2.66 OPTIM	$0.4495	0x67b...10750
Mar 4 09:00 AM	GIV / OP	Buy	$0.0₃6719	0.0₂5183 OP	641.06	3.33 OP	$0.4307	0x67b...10750
Mar 4 08:53 AM	GIV / WETH	Buy	$0.0₃6770	0.0₆3306 WETH	14.90	0.0₅4901 WETH	$0.0101	0x2ea...76c2f
Mar 4 08:53 AM	GIV / OP	Buy	$0.0₃6662	0.0₂5182 OP	14.90	0.0774 OP	$0.0₂9926	0x2ea...76c2f
Mar 4 08:08 AM	GIV / OP	Buy	$0.0₃6613	0.0₂5182 OP	762.35	3.96 OP	$0.5041	0x8a7...2bf05
Mar 4 07:51 AM	GIV / OPTIM	Buy	$0.0₃6806	0.0₂4207 OPTIM	585.04	2.45 OPTIM	$0.3981	0x55a...299ad
Mar 4 07:51 AM	GIV / OP	Buy	$0.0₃6596	0.0₂5181 OP	585.04	3.04 OP	$0.3859	0x55a...299ad

Pool	Age	Price	TXNS	Volume	5M	1H	24H	FDV
OP/GIV	2y	$0.1183	12	$8.69	-	-	-6.88%	$508.28M
GIV/OPTIM	4mo	$0.0₃6054	3	$0.5225	-	-	-3.58%	$132.54K
USDGLO/GIV	1y	$0.9555	1	$0.1239	-	-	0,00%	$95.35K
WETH/GIV	2y	$1.99K	2	$0.0200	-	-	1.00%	$40.23M

What is the price of Giveth Token (GIV)?

The current price for Giveth Token (GIV) on the Optimism chain is $0.0₃5983. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for Giveth Token (GIV)?

The Fully Diluted Valuation (FDV) of Giveth Token (GIV) is $131.49K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy Giveth Token (GIV)?

You can buy Giveth Token on decentralized exchanges (DEXes) on the Optimism chain. Check the Giveth Token Liquidity pools to see all available GIV trading pairs and choose the pool with the best liquidity.

What is Giveth Token (GIV) liquidity?

The total liquidity for Giveth Token (GIV) across all pools on Optimism is $43.89. Liquidity is spread across pools, providing traders with multiple options for swapping GIV.

What is GIV, Giveth Token?

Giveth Token (GIV) is a cryptocurrency token deployed on the Optimism blockchain. The current value of GIV is $0.0₃5983. Visit the Description tab for more details about this project.

How to trade GIV?

You can buy or sell GIV on the Optimism chain through any of available GIV Liquidity pools. Check volumes and liquidity depth across different DEXes.

About Giveth Token

Giveth Token is a community-driven initiative that aims to transform the future of charitable giving through blockchain technology. This token supports and incentivizes the funding of public goods, fostering a transparent and accessible funding environment within the Ethereum ecosystem. The core mission of Giveth is to create open opportunities for funding, ensuring that everyone has free access to innovative financial solutions. By leveraging the benefits of blockchain, Giveth strives to enhance trust and accountability in charitable contributions. Community engagement is a key pillar of Giveth's approach, encouraging individuals to participate actively in the ecosystem. This involvement not only enhances the platform's reach but also strengthens the overall impact of charitable initiatives. Through Giveth Token, users can engage in a dynamic ecosystem that prioritizes the funding of public goods, driving positive social change. The focus on transparency and community collaboration positions Giveth as a pioneering force in the evolution of philanthropy.

OP/GIV on Velodrome V2 GIV/OPTIM on SushiSwap V3 USDGLO/GIV on Uniswap V2 WETH/GIV on Uniswap V3

Giveth Token (GIV)

Token Statistics

Price Changes

Related Tokens on Optimism

Liquidity Pools

Recent Transactions

Giveth Token

About Giveth Token