WETH/GIV Pool
The live WETH/GIV price today is $1.99K, with a 24-hour trading volume of $0.0200. This pair has changed 1.00% in the last 24 hours on Optimism via Uniswap V3.
Pool Statistics
- Price (USD)
- $1.99K
- 24h Volume
- $0.0200
- 24h Buy Volume
- $0.0200
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 2
- 24h Buys
- 2
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 1.00%
Tokens in this pool
Wrapped Ether (WETH) Giveth Token (GIV)Related Pools on Optimism
USDC/WETHUSDC/WETHWETH/WBTCWETH/USDTUSDC/WETHWETH/OPUSDC/WBTCwstETH/WETHWETH/USDTUSDC/USDTDAI/USDCWETH/USDCUSDC/wstETHWETH/WBTCwstETH/WETHWETH/WBTCUSDC/WBTCUSDC/DAIWETH/VELOUSD₮0/WETHOther Pools Trading WETH (Wrapped Ether)
WETH/cbBTC on PancakeSwap V3WETH/USDC on PancakeSwap V3WETH/USDC on Uniswap V3WETH/USDC on Aerodrome SlipStreamWETH/cbBTC on Aerodrome SlipStreamWETH/USDC on Uniswap V3WETH/USDC on Aerodrome SlipStreamWETH/cbBTC on Aerodrome SlipStreamWETH/cbBTC on Uniswap V3WETH/USDC on PancakeSwap V3Recent Transactions
- : 5039740147712 WETH for -16045945168183611000 GIV
- : 5089402980352 WETH for -16377698247695397000 GIV
- : -4842207591026 WETH for 15901923487333065000 GIV
- : -7291129944685 WETH for 23637773603219235000 GIV
- : -4655633518836 WETH for 14904233817579944000 GIV
- : -4679586312354 WETH for 14834827738891520000 GIV
- : -5735329123172 WETH for 17985026904572652000 GIV
- : -4822312496687 WETH for 14957007439208659000 GIV
- : -4809309238795 WETH for 14768968217210212000 GIV
- : -4900308104306 WETH for 14898951582800857000 GIV
WETH / GIV
WETH/GIV Price on Uniswap V3 (Optimism)
| Date | Type | Price (USD) | Price (GIV) | WETH | GIV | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 6 08:07 PM | Buy | $1.99K | 3.20M | 0.055040 | 16.05 | $0.0100 | 0x566...91f98 |
Mar 6 05:57 PM | Buy | $1.97K | 3.23M | 0.055090 | 16.38 | $0.0100 | 0xf61...4d274 |
Mar 5 05:41 PM | Sell | $2.07K | 3.27M | 0.054843 | 15.90 | $0.0100 | 0x7af...c7ee8 |
Mar 5 04:30 PM | Sell | $2.07K | 3.23M | 0.057292 | 23.64 | $0.0151 | 0x1b9...e4ac3 |
Mar 5 11:17 AM | Sell | $2.15K | 3.18M | 0.054656 | 14.90 | $0.0100 | 0x2f7...c8f26 |
Mar 4 05:09 PM | Sell | $2.14K | 3.15M | 0.054680 | 14.83 | $0.0100 | 0x867...74e38 |
Mar 4 04:18 PM | Sell | $2.14K | 3.12M | 0.055736 | 17.99 | $0.0123 | 0xf6e...58f13 |
Mar 4 02:54 PM | Sell | $2.08K | 3.09M | 0.054823 | 14.96 | $0.0100 | 0xfaf...8b77c |
Mar 4 10:14 AM | Sell | $2.08K | 3.06M | 0.054810 | 14.77 | $0.0100 | 0x6aa...b3962 |
Mar 4 08:53 AM | Sell | $2.05K | 3.03M | 0.054901 | 14.90 | $0.0100 | 0x2ea...76c2f |
Mar 4 07:34 AM | Sell | $1.99K | 2.99M | 0.055044 | 15.18 | $0.0100 | 0xb81...97792 |
Mar 4 06:13 AM | Sell | $1.97K | 2.96M | 0.055100 | 15.19 | $0.0100 | 0xa71...45bdd |
Mar 4 05:04 AM | Buy | $1.96K | 2.93M | 0.055105 | 14.90 | $0.029999 | 0x59f...82dab |
Mar 3 06:18 PM | Buy | $1.98K | 2.96M | 0.055049 | 14.89 | $0.029997 | 0x9e3...f0e30 |
Mar 3 02:55 PM | Buy | $1.95K | 2.99M | 0.055139 | 15.31 | $0.0100 | 0xef0...9f761 |
Mar 3 08:45 AM | Buy | $1.96K | 3.03M | 0.041022 | 30.93 | $0.0200 | 0x77f...f88c1 |
Mar 2 11:29 PM | Sell | $2.04K | 3.09M | 0.054920 | 15.28 | $0.0100 | 0xfba...f5fb4 |
Mar 2 09:09 PM | Sell | $2.04K | 3.06M | 0.054931 | 15.16 | $0.0100 | 0x984...60fc7 |
Mar 2 04:03 PM | Sell | $2.05K | 3.03M | 0.041986 | 59.50 | $0.0406 | 0x4d7...9ac3a |
Mar 1 10:36 PM | Buy | $1.92K | 2.91M | 0.055204 | 15.06 | $0.0100 | 0x64c...b5284 |
