WETH/OP Pool
The live WETH/OP price today is $2.06K, with a 24-hour trading volume of $2.79K. This pair has changed 2.45% in the last 24 hours on Optimism via Velodrome SlipStream.
Pool Statistics
- Price (USD)
- $2.06K
- 24h Volume
- $2.79K
- 24h Buy Volume
- $1.39K
- 24h Sell Volume
- $1.40K
- Liquidity
- No data
- 24h Transactions
- 2573
- 24h Buys
- 1156
- 24h Sells
- 1417
Price Changes
- 5 Minutes
- 0.05%
- 1 Hour
- -0.29%
- 6 Hours
- 0.97%
- 24 Hours
- 2.45%
Tokens in this pool
Wrapped Ether (WETH) Optimism (OP)Related Pools on Optimism
USDC/WETHUSDC/WETHWETH/WBTCWETH/OPWETH/USDTUSDC/WETHUSDC/WBTCwstETH/WETHUSDC/USDTUSDC/wstETHWETH/USDTWETH/USDCwstETH/WETHWETH/WBTCWETH/WBTCUSD₮0/WETHUSDC/WBTCDAI/USDCUSDC/USDTUSD₮0/USDCOther Pools Trading WETH (Wrapped Ether)
WETH/USDC on PancakeSwap V3WETH/USDC on Aerodrome SlipStreamWETH/USDC on Uniswap V3WETH/cbBTC on PancakeSwap V3WETH/cbBTC on Aerodrome SlipStreamWETH/USDC on Uniswap V3WETH/USDC on Aerodrome SlipStreamWETH/cbBTC on Aerodrome SlipStreamWETH/USDC on PancakeSwap V3WETH/cbBTC on Uniswap V3Recent Transactions
- : 165862180605181 WETH for -2807770769430845400 OP
- : -375498491055210 WETH for 6361422973280624000 OP
- : -375547128509402 WETH for 6361422973279843000 OP
- : 362263702032394 WETH for -6131491596992484000 OP
- : 483945318361463 WETH for -8192207826816431000 OP
- : 1993103859102510 WETH for -33753598636343520000 OP
- : 152570123255807 WETH for -2584760614982420500 OP
- : 112000000000000 WETH for -1897530079558145800 OP
- : 241777530795174 WETH for -4096501164202302500 OP
- : 690955017974879 WETH for -11708918614520210000 OP
WETH / OP
WETH/OP Price on Velodrome SlipStream (Optimism)
| Date | Type | Price (USD) | Price (OP) | WETH | OP | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 10 09:25 AM | Buy | $2.06K | 16.93K | 0.031659 | 2.81 | $0.3418 | 0xa99...47ec6 |
Mar 10 09:24 AM | Sell | $2.06K | 16.94K | 0.033755 | 6.36 | $0.7733 | 0xc87...81f5a |
Mar 10 09:22 AM | Sell | $2.06K | 16.93K | 0.033756 | 6.36 | $0.7738 | 0xc20...a1b2a |
Mar 10 09:20 AM | Buy | $2.06K | 16.93K | 0.033623 | 6.13 | $0.7464 | 0x030...481d8 |
Mar 10 09:19 AM | Buy | $2.06K | 16.93K | 0.034840 | 8.19 | $0.9971 | 0x5ea...e7132 |
Mar 10 09:17 AM | Buy | $2.06K | 16.94K | 0.021994 | 33.75 | $4.11 | 0xd62...8d615 |
Mar 10 09:17 AM | Buy | $2.06K | 16.95K | 0.031526 | 2.58 | $0.3143 | 0xf5e...47595 |
Mar 10 09:17 AM | Buy | $2.06K | 16.95K | 0.031120 | 1.90 | $0.2307 | 0x25a...02fda |
Mar 10 09:17 AM | Buy | $2.06K | 16.95K | 0.032418 | 4.10 | $0.4981 | 0xe07...6c3bc |
Mar 10 09:15 AM | Buy | $2.06K | 16.95K | 0.036910 | 11.71 | $1.42 | 0x588...a76fb |
Mar 10 09:14 AM | Sell | $2.06K | 16.95K | 0.021862 | 31.57 | $3.84 | 0xd57...c5375 |
Mar 10 09:12 AM | Buy | $2.06K | 16.94K | 0.021974 | 33.43 | $4.06 | 0xef9...f61ce |
Mar 10 09:12 AM | Buy | $2.06K | 16.96K | 0.032417 | 4.10 | $0.4977 | 0x810...d0a4c |
Mar 10 09:12 AM | Buy | $2.06K | 16.96K | 0.031489 | 2.52 | $0.3065 | 0x828...28dea |
Mar 10 09:12 AM | Buy | $2.06K | 16.96K | 0.031461 | 2.48 | $0.3009 | 0xdb6...0ada4 |
Mar 10 09:12 AM | Buy | $2.06K | 16.96K | 0.032417 | 4.10 | $0.4976 | 0xfe1...464d8 |
Mar 10 09:11 AM | Buy | $2.06K | 16.96K | 0.034832 | 8.19 | $0.9952 | 0xf56...ce8d0 |
Mar 10 09:10 AM | Buy | $2.06K | 16.96K | 0.021407 | 23.86 | $2.90 | 0x708...3ae11 |
Mar 10 09:10 AM | Buy | $2.06K | 16.97K | 0.033974 | 6.74 | $0.8185 | 0xad8...3e2e0 |
Mar 10 09:10 AM | Buy | $2.06K | 16.97K | 0.032940 | 4.99 | $0.6054 | 0xa68...3c4ce |
