WETH/OP Pool
The live WETH/OP price today is $1.99K, with a 24-hour trading volume of $2.26K. This pair has changed -3.72% in the last 24 hours on Optimism via Velodrome SlipStream.
Pool Statistics
- Price (USD)
- $1.99K
- 24h Volume
- $2.26K
- 24h Buy Volume
- $1.13K
- 24h Sell Volume
- $1.12K
- Liquidity
- No data
- 24h Transactions
- 2198
- 24h Buys
- 1152
- 24h Sells
- 1046
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0.37%
- 6 Hours
- 0.11%
- 24 Hours
- -3.72%
Tokens in this pool
Wrapped Ether (WETH) Optimism (OP)Related Pools on Optimism
USDC/WETHUSDC/WETHWETH/WBTCWETH/USDTUSDC/WETHUSDC/WBTCWETH/OPwstETH/WETHUSDC/USDTWETH/USDTWETH/USDCDAI/USDCUSDC/wstETHwstETH/WETHWETH/WBTCWETH/WBTCUSDC/WBTCWETH/VELOUSD₮0/WETHmsETH/WETHOther Pools Trading WETH (Wrapped Ether)
WETH/cbBTC on PancakeSwap V3WETH/USDC on PancakeSwap V3WETH/USDC on Aerodrome SlipStreamWETH/USDC on Uniswap V3WETH/cbBTC on Aerodrome SlipStreamWETH/USDC on Uniswap V3WETH/USDC on Aerodrome SlipStreamWETH/cbBTC on Aerodrome SlipStreamWETH/cbBTC on Uniswap V3WETH/USDC on PancakeSwap V3Recent Transactions
- : -2131184902471680 WETH for 35174971440788267000 OP
- : -640058853738224 WETH for 10557826720551547000 OP
- : -320012491462482 WETH for 5277548007628456000 OP
- : -320017888382979 WETH for 5276913216713216000 OP
- : -320008036201278 WETH for 5276027140757803000 OP
- : -383802346831872 WETH for 6326860677881149000 OP
- : 22950094520320 WETH for -377993246603973800 OP
- : 136455405961215 WETH for -2247528120132521000 OP
- : 194768176939007 WETH for -3208213007171669000 OP
- : 616800138110860 WETH for -10161671469219009000 OP
WETH / OP
WETH/OP Price on Velodrome SlipStream (Optimism)
| Date | Type | Price (USD) | Price (OP) | WETH | OP | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 7 01:15 AM | Sell | $1.99K | 16.51K | 0.022132 | 35.17 | $4.24 | 0x73c...57aa0 |
Mar 7 01:15 AM | Sell | $1.99K | 16.49K | 0.036401 | 10.56 | $1.27 | 0x409...b94d8 |
Mar 7 01:15 AM | Sell | $1.99K | 16.49K | 0.033201 | 5.28 | $0.6359 | 0x95c...23713 |
Mar 7 01:12 AM | Sell | $1.98K | 16.48K | 0.033201 | 5.28 | $0.6343 | 0x8e3...c6bd2 |
Mar 7 01:12 AM | Sell | $1.98K | 16.48K | 0.033201 | 5.28 | $0.6343 | 0x986...314e5 |
Mar 7 01:11 AM | Sell | $1.98K | 16.48K | 0.033839 | 6.33 | $0.7607 | 0x544...0e99f |
Mar 7 01:06 AM | Buy | $1.98K | 16.48K | 0.042296 | 0.3780 | $0.0455 | 0x5f1...e4bbb |
Mar 7 01:06 AM | Buy | $1.98K | 16.48K | 0.031365 | 2.25 | $0.2704 | 0xe12...41401 |
Mar 7 01:06 AM | Buy | $1.98K | 16.48K | 0.031948 | 3.21 | $0.3860 | 0x06b...6c7b3 |
Mar 7 01:06 AM | Buy | $1.98K | 16.48K | 0.036169 | 10.16 | $1.22 | 0x6a6...cb9c2 |
Mar 7 01:06 AM | Buy | $1.98K | 16.48K | 0.047143 | 1.18 | $0.1415 | 0x814...e213b |
Mar 7 01:06 AM | Buy | $1.98K | 16.48K | 0.035544 | 9.14 | $1.10 | 0x138...305f1 |
Mar 7 01:06 AM | Buy | $1.98K | 16.49K | 0.038226 | 13.56 | $1.63 | 0x3ed...88e9a |
Mar 7 01:06 AM | Sell | $1.98K | 16.49K | 0.025039 | 83.04 | $9.98 | 0x44e...6acfa |
Mar 7 01:06 AM | Sell | $1.98K | 16.46K | 0.034089 | 6.73 | $0.8103 | 0xe11...b9dd4 |
Mar 7 01:06 AM | Sell | $1.98K | 16.46K | 0.036382 | 10.50 | $1.26 | 0xbad...03adb |
Mar 7 01:05 AM | Sell | $1.98K | 16.45K | 0.036401 | 10.53 | $1.27 | 0x33a...91642 |
Mar 7 01:05 AM | Sell | $1.98K | 16.45K | 0.033201 | 5.27 | $0.6342 | 0x960...55d93 |
Mar 7 01:05 AM | Sell | $1.98K | 16.44K | 0.021151 | 18.92 | $2.28 | 0xd92...2df26 |
Mar 7 01:05 AM | Sell | $1.98K | 16.44K | 0.033201 | 5.26 | $0.6342 | 0x11c...77ba2 |
