FRAX/OP Pool
The live FRAX/OP price today is $0.9758, with a 24-hour trading volume of $20.59. This pair has changed -0.86% in the last 24 hours on Optimism via Velodrome V2.
Pool Statistics
- Price (USD)
- $0.9758
- 24h Volume
- $20.59
- 24h Buy Volume
- $13.47
- 24h Sell Volume
- $7.12
- Liquidity
- No data
- 24h Transactions
- 89
- 24h Buys
- 51
- 24h Sells
- 38
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.15%
- 24 Hours
- -0.86%
Tokens in this pool
Frax (FRAX) Optimism (OP)Related Pools on Optimism
USDC/WETHUSDC/WETHWETH/WBTCWETH/USDTUSDC/WETHWETH/OPUSDC/WBTCwstETH/WETHWETH/USDTUSDC/USDTDAI/USDCWETH/USDCUSDC/wstETHWETH/WBTCwstETH/WETHWETH/WBTCUSDC/WBTCUSDC/DAIWETH/VELOUSD₮0/WETHOther Pools Trading FRAX (Frax)
FRAX/USDC on Velodrome V2FRAX/alUSD on Velodrome V2FRAX/DOLA on Velodrome V2FRAX/MONEY on CurveFRAX/opxVELO on Velodrome V2FRAX/USDC on CurveFRAX/USDT on Uniswap V3Recent Transactions
- : -243832877332263650 FRAX for 1971633586112954600 OP
- : -237296253083908000 FRAX for 1921328805867194400 OP
- : -102377339386950800 FRAX for 829701952650558700 OP
- : -259988718930875070 FRAX for 2109151408698039300 OP
- : 277215643686899230 FRAX for -2262345844143512000 OP
- : 243302204224345180 FRAX for -1982717043602590200 OP
- : 34539189134511520 FRAX for -281250000000000000 OP
- : 276551592799320000 FRAX for -2250000000000000000 OP
- : -270772847207329700 FRAX for 2189746570823321600 OP
- : -241491043371337730 FRAX for 1955708003249730000 OP
FRAX / OP
FRAX/OP Price on Velodrome V2 (Optimism)
| Date | Type | Price (USD) | Price (OP) | FRAX | OP | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 7 04:39 AM | Sell | $0.9758 | 8.10 | 0.2438 | 1.97 | $0.2379 | 0x050...8462e |
Mar 7 04:39 AM | Sell | $0.9767 | 8.12 | 0.2373 | 1.92 | $0.2318 | 0xdd0...8a0e2 |
Mar 7 04:33 AM | Sell | $0.9764 | 8.13 | 0.1024 | 0.8297 | $0.1000 | 0xf2b...1eda4 |
Mar 7 04:31 AM | Sell | $0.9761 | 8.13 | 0.2600 | 2.11 | $0.2538 | 0xbda...46ac2 |
Mar 7 02:23 AM | Buy | $0.9770 | 8.14 | 0.2772 | 2.26 | $0.2708 | 0xed1...f96ea |
Mar 7 02:22 AM | Buy | $0.9765 | 8.13 | 0.2433 | 1.98 | $0.2376 | 0x02b...c4745 |
Mar 7 01:16 AM | Buy | $0.9772 | 8.12 | 0.0345 | 0.2813 | $0.0338 | 0x92f...ef974 |
Mar 7 01:16 AM | Buy | $0.9770 | 8.12 | 0.2766 | 2.25 | $0.2702 | 0x92f...ef974 |
Mar 6 10:25 PM | Sell | $0.9772 | 8.11 | 0.2708 | 2.19 | $0.2646 | 0x031...7b343 |
Mar 6 09:58 PM | Sell | $0.9767 | 8.12 | 0.2415 | 1.96 | $0.2359 | 0x29a...31ac8 |
Mar 6 09:49 PM | Sell | $0.9778 | 8.13 | 0.2281 | 1.85 | $0.2230 | 0x4d4...0a4de |
Mar 6 08:54 PM | Sell | $0.9773 | 8.14 | 0.2465 | 2.00 | $0.2409 | 0x8eb...ea3bb |
Mar 6 08:42 PM | Sell | $0.9774 | 8.15 | 0.2045 | 1.66 | $0.1999 | 0x81f...da6d0 |
Mar 6 08:40 PM | Sell | $0.9779 | 8.16 | 0.2372 | 1.93 | $0.2319 | 0xfa2...2f4c1 |
Mar 6 08:02 PM | Sell | $0.9794 | 8.17 | 0.2123 | 1.73 | $0.2080 | 0xc0d...9cc8c |
Mar 6 07:20 PM | Sell | $0.9781 | 8.18 | 0.2345 | 1.91 | $0.2294 | 0x034...0f8df |
Mar 6 07:08 PM | Sell | $0.9768 | 8.19 | 0.1219 | 0.9955 | $0.1190 | 0xc6a...e01b5 |
Mar 6 06:50 PM | Sell | $0.9768 | 8.20 | 0.2295 | 1.88 | $0.2242 | 0x1fd...c1855 |
Mar 6 06:33 PM | Sell | $0.9750 | 8.21 | 0.1223 | 1.00 | $0.1192 | 0xb06...325d9 |
Mar 6 06:32 PM | Sell | $0.9756 | 8.21 | 0.2285 | 1.87 | $0.2229 | 0xe1d...1207f |
