WETH/OP Pool
The live WETH/OP price today is $2.16K, with a 24-hour trading volume of $47.97. This pair has changed -0.58% in the last 24 hours on Optimism via Uniswap V3.
Pool Statistics
- Price (USD)
- $2.16K
- 24h Volume
- $47.97
- 24h Buy Volume
- $47.97
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 130
- 24h Buys
- 130
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.58%
Tokens in this pool
Wrapped Ether (WETH) Optimism (OP)Related Pools on Optimism
USDC/WETHUSDC/USDTUSDC/WETHUSDC/WETHWETH/WBTCWETH/OPUSDC/WBTCwstETH/WETHWETH/USDTUSDC/wstETHWETH/USDTUSD₮0/USDTUSDC/oUSDTWETH/USDCUSD₮0/USDCWBTC/tBTCWBTC/tBTCDAI/USDCUSDC/OVERWETH/WBTCOther Pools Trading WETH (Wrapped Ether)
WETH/USDC on Uniswap V3WETH/cbBTC on Aerodrome SlipStreamWETH/USDC on PancakeSwap V3WETH/USDC on Aerodrome SlipStreamWETH/cbBTC on PancakeSwap V3WETH/USDC on Uniswap V3WETH/USDC on Aerodrome SlipStreamWETH/cbBTC on Aerodrome SlipStreamWETH/USDC on PancakeSwap V3WETH/cbBTC on Uniswap V3Recent Transactions
- : 50750000000000 WETH for -866504605307958000 OP
- : 49600000000000 WETH for -846918176731704300 OP
- : 182997084167159 WETH for -3125084599871385000 OP
- : 78978953083722 WETH for -1348944618718895400 OP
- : 239813766736120 WETH for -4096718594486304000 OP
- : 479593114489378 WETH for -8196225293229651000 OP
- : 293691026241994 WETH for -5021390309098464000 OP
- : 53303983479159 WETH for -911547485467024500 OP
- : 82689749032953 WETH for -1414181471731186400 OP
- : 115576917560520 WETH for -1976850882682721500 OP
WETH / OP
WETH/OP Price on Uniswap V3 (Optimism)
| Date | Type | Price (USD) | Price (OP) | WETH | OP | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 20 12:09 PM | Buy | $2.16K | 17.25K | 0.045075 | 0.8665 | $0.1096 | 0x9eb...73492 |
Mar 20 12:08 PM | Buy | $2.16K | 17.25K | 0.044960 | 0.8469 | $0.1071 | 0xc6a...ae74c |
Mar 20 12:08 PM | Buy | $2.16K | 17.25K | 0.031830 | 3.13 | $0.3948 | 0xcf1...0dbd0 |
Mar 20 12:08 PM | Buy | $2.16K | 17.25K | 0.047898 | 1.35 | $0.1704 | 0x0b7...ec488 |
Mar 20 12:08 PM | Buy | $2.16K | 17.25K | 0.032399 | 4.10 | $0.5175 | 0x1b9...c5675 |
Mar 20 12:08 PM | Buy | $2.16K | 17.26K | 0.034796 | 8.20 | $1.04 | 0xf92...2eaa3 |
Mar 20 12:02 PM | Buy | $2.14K | 17.27K | 0.032937 | 5.02 | $0.6293 | 0xb04...ea37e |
Mar 20 11:39 AM | Buy | $2.16K | 17.27K | 0.045331 | 0.9115 | $0.1153 | 0x129...08625 |
Mar 20 10:22 AM | Buy | $2.13K | 17.27K | 0.048269 | 1.41 | $0.1764 | 0x658...bb79e |
Mar 20 10:21 AM | Buy | $2.13K | 17.28K | 0.031156 | 1.98 | $0.2467 | 0x0b7...af189 |
Mar 20 10:21 AM | Buy | $2.14K | 17.28K | 0.043815 | 0.6525 | $0.0814 | 0x4bb...2e388 |
Mar 20 09:54 AM | Buy | $2.16K | 17.28K | 0.031506 | 2.58 | $0.3245 | 0x2f9...8be57 |
Mar 20 09:46 AM | Buy | $2.16K | 17.28K | 0.049052 | 1.55 | $0.1951 | 0x9cd...c84f9 |
Mar 20 09:46 AM | Buy | $2.16K | 17.28K | 0.045600 | 0.9582 | $0.1207 | 0xa78...e34cb |
Mar 20 09:44 AM | Buy | $2.16K | 17.28K | 0.045280 | 0.9035 | $0.1138 | 0xe3d...0eba8 |
Mar 20 09:44 AM | Buy | $2.15K | 17.29K | 0.039571 | 16.39 | $2.06 | 0xc74...26648 |
Mar 20 09:44 AM | Buy | $2.16K | 17.30K | 0.032392 | 4.10 | $0.5157 | 0x484...e4e0a |
Mar 20 09:43 AM | Buy | $2.16K | 17.31K | 0.031505 | 2.58 | $0.3241 | 0x45f...c0b84 |
Mar 20 09:42 AM | Buy | $2.15K | 17.31K | 0.031505 | 2.58 | $0.3241 | 0x1e0...66035 |
Mar 20 09:42 AM | Buy | $2.16K | 17.32K | 0.046560 | 1.12 | $0.1414 | 0x73c...0e731 |
