OP/JEFE Pool
The live OP/JEFE price today is $0.1189, with a 24-hour trading volume of $0.0300. This pair has changed -5.53% in the last 24 hours on Optimism via Uniswap V3.
Pool Statistics
- Price (USD)
- $0.1189
- 24h Volume
- $0.0300
- 24h Buy Volume
- $0.0200
- 24h Sell Volume
- $0.029968
- Liquidity
- No data
- 24h Transactions
- 3
- 24h Buys
- 2
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -5.53%
Tokens in this pool
Optimism (OP) JEFE TOKEN (JEFE)Related Pools on Optimism
USDC/WETHWETH/WBTCUSDC/WETHWETH/USDTUSDC/WETHWETH/OPUSDC/WBTCwstETH/WETHWETH/USDTWETH/USDCUSDC/USDTDAI/USDCUSDC/wstETHWETH/WBTCwstETH/WETHWETH/WBTCWETH/VELOUSDC/WBTCUSDC/DAIUSD₮0/WETHRecent Transactions
- : 84165471092799340 OP for -16077451413 JEFE
- : 83746434022219250 OP for -16060439002 JEFE
- : -79116463948413800 OP for 15265544988 JEFE
- : -79021418258785660 OP for 15190666188 JEFE
- : 80255806357261400 OP for -15335887614 JEFE
- : -77277200428268450 OP for 14856667403 JEFE
- : -77932712806385580 OP for 14928256561 JEFE
- : 77972019002509280 OP for -14846237739 JEFE
- : 77333703318463170 OP for -14778262859 JEFE
- : 77024875782083140 OP for -14772559972 JEFE
OP / JEFE
OP/JEFE Price on Uniswap V3 (Optimism)
| Date | Type | Price (USD) | Price (JEFE) | OP | JEFE | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 6 05:28 PM | Buy | $0.1189 | 191.22 | 0.0842 | 16.08 | $0.0100 | 0xfef...90ef3 |
Mar 6 04:02 PM | Buy | $0.1196 | 191.97 | 0.0837 | 16.06 | $0.0100 | 0x4e7...a6ce7 |
Mar 6 10:04 AM | Sell | $0.1259 | 192.73 | 0.0791 | 15.27 | $0.029963 | 0x456...c1a46 |
Mar 6 03:14 AM | Sell | $0.1269 | 192.01 | 0.0790 | 15.19 | $0.0100 | 0x029...bb339 |
Mar 5 04:26 PM | Buy | $0.1243 | 191.30 | 0.0803 | 15.34 | $0.029978 | 0x43e...a8487 |
Mar 5 02:37 PM | Sell | $0.1292 | 192.02 | 0.0773 | 14.86 | $0.029987 | 0xd1b...28d07 |
Mar 5 02:18 PM | Sell | $0.1281 | 191.33 | 0.0779 | 14.93 | $0.029984 | 0x6f1...e323d |
Mar 5 11:35 AM | Buy | $0.1288 | 190.63 | 0.0780 | 14.85 | $0.0100 | 0x720...6eab4 |
Mar 4 06:21 PM | Buy | $0.1295 | 191.33 | 0.0773 | 14.78 | $0.0100 | 0x9fa...b653e |
Mar 4 05:05 PM | Buy | $0.1301 | 192.02 | 0.0770 | 14.77 | $0.0100 | 0x8ca...1b4e3 |
Mar 4 04:16 PM | Buy | $0.1310 | 192.71 | 0.1536 | 29.61 | $0.0201 | 0x830...43354 |
Mar 4 02:54 PM | Buy | $0.1288 | 194.11 | 0.0806 | 15.62 | $0.0104 | 0xfbe...eff85 |
Mar 4 10:35 AM | Buy | $0.1296 | 194.85 | 0.0776 | 15.11 | $0.0101 | 0xfa2...cad7b |
Mar 4 10:18 AM | Buy | $0.1305 | 195.57 | 0.0769 | 15.03 | $0.0100 | 0x0fe...f3245 |
Mar 4 09:04 AM | Buy | $0.1297 | 196.28 | 0.1163 | 22.81 | $0.0151 | 0x7c1...4e265 |
Mar 4 08:15 AM | Buy | $0.1276 | 197.36 | 0.0786 | 15.50 | $0.0100 | 0xb23...b1c3c |
Mar 4 07:52 AM | Buy | $0.1274 | 198.10 | 0.0785 | 15.54 | $0.0100 | 0x5c2...4f382 |
Mar 4 07:11 AM | Buy | $0.1270 | 198.84 | 0.0791 | 15.71 | $0.0100 | 0xd45...8ea7b |
Mar 4 04:02 AM | Sell | $0.1266 | 199.60 | 0.0789 | 15.77 | $0.029988 | 0xc46...73540 |
Mar 4 01:45 AM | Sell | $0.1280 | 198.84 | 0.0781 | 15.54 | $0.029990 | 0x8a5...c27ca |