OP/VNR Pool
The live OP/VNR price today is $0.1199, with a 24-hour trading volume of $8.12. This pair has changed -5.69% in the last 24 hours on Optimism via Uniswap V2.
Pool Statistics
- Price (USD)
- $0.1199
- 24h Volume
- $8.12
- 24h Buy Volume
- $1.10
- 24h Sell Volume
- $7.02
- Liquidity
- No data
- 24h Transactions
- 22
- 24h Buys
- 8
- 24h Sells
- 14
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -5.69%
Tokens in this pool
Optimism (OP) VENRA (VNR)Related Pools on Optimism
USDC/WETHUSDC/WETHWETH/WBTCWETH/USDTUSDC/WETHUSDC/WBTCWETH/OPwstETH/WETHUSDC/USDTWETH/USDTWETH/USDCDAI/USDCUSDC/wstETHWETH/WBTCwstETH/WETHWETH/WBTCUSDC/WBTCWETH/VELOUSDC/DAIUSD₮0/WETHOther Pools Trading OP (Optimism)
OP/VELO on Velodrome V2OP/USDC on Velodrome V2OP/USDT on Uniswap V3Recent Transactions
- : 541994339496369200 OP for -2e+21 VNR
- : -10051439070551132000 OP for 3.84957742449976e+22 VNR
- : -9657096750000000000 OP for 4.052243439004281e+22 VNR
- : -7980000000000000000 OP for 3.646603263749681e+22 VNR
- : -9975000000000000000 OP for 4.993427642410591e+22 VNR
- : -3990000000000000000 OP for 2.1487799969893694e+22 VNR
- : -145560383914262240 OP for 801500938613437200000 VNR
- : -2743125000000000000 OP for 1.5345606331166624e+22 VNR
- : -798000000000000000 OP for 4.551725922227025e+21 VNR
- : -1270057021599093000 OP for 7.327958634515499e+21 VNR
OP / VNR
OP/VNR Price on Uniswap V2 (Optimism)
| Date | Type | Price (USD) | Price (VNR) | OP | VNR | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 6 08:05 PM | Buy | $0.1199 | 3.69K | 0.5420 | 2.00K | $0.0650 | 0x280...b477e |
Mar 6 05:40 PM | Sell | $0.1177 | 3.67K | 10.05 | 38.50K | $1.18 | 0xc88...e8931 |
Mar 6 04:59 PM | Sell | $0.1189 | 4.02K | 9.66 | 40.52K | $1.15 | 0xddb...06b15 |
Mar 6 04:39 PM | Sell | $0.1191 | 4.41K | 7.98 | 36.47K | $0.9501 | 0x3f9...b58f7 |
Mar 6 04:38 PM | Sell | $0.1188 | 4.77K | 9.97 | 49.93K | $1.19 | 0x9c5...96d28 |
Mar 6 04:32 PM | Sell | $0.1188 | 5.29K | 3.99 | 21.49K | $0.4741 | 0xa9d...d65c3 |
Mar 6 03:11 PM | Sell | $0.1206 | 5.52K | 0.1456 | 801.50 | $0.0176 | 0xfd2...9355b |
Mar 6 03:03 PM | Sell | $0.1203 | 5.53K | 2.74 | 15.35K | $0.3300 | 0x82e...c1d19 |
Mar 6 02:14 PM | Sell | $0.1224 | 5.70K | 0.7980 | 4.55K | $0.0977 | 0xf4a...3a676 |
Mar 6 02:10 PM | Sell | $0.1225 | 5.75K | 1.27 | 7.33K | $0.1556 | 0x160...4c552 |
Mar 6 01:07 PM | Sell | $0.1243 | 5.83K | 0.8390 | 4.90K | $0.1043 | 0xe46...723e0 |
Mar 6 01:04 PM | Sell | $0.1243 | 5.88K | 0.8530 | 5.03K | $0.1060 | 0x473...edeac |
Mar 6 12:22 PM | Buy | $0.1244 | 5.94K | 0.8433 | 5.00K | $0.1049 | 0x151...27225 |
Mar 6 12:10 PM | Sell | $0.1245 | 5.88K | 5.19 | 31.35K | $0.6461 | 0x542...049dd |
Mar 6 12:09 PM | Sell | $0.1247 | 6.24K | 2.49 | 15.75K | $0.3109 | 0x798...85222 |
Mar 6 11:02 AM | Sell | $0.1266 | 6.43K | 1.50 | 9.67K | $0.1895 | 0xde0...93f1d |
Mar 6 10:01 AM | Buy | $0.1257 | 6.54K | 0.6871 | 4.49K | $0.0864 | 0x6a0...ca16e |
Mar 6 09:57 AM | Buy | $0.1254 | 6.49K | 1.31 | 8.48K | $0.1647 | 0xfd6...bd40e |
Mar 6 08:20 AM | Buy | $0.1271 | 6.39K | 2.37 | 14.96K | $0.3009 | 0x2bd...fd109 |
Mar 6 07:59 AM | Buy | $0.1271 | 6.21K | 1.94 | 11.97K | $0.2469 | 0x6b5...97431 |
