msOP/OP Pool
The live msOP/OP price today is $0.1233, with a 24-hour trading volume of $0.6124. This pair has changed 0.73% in the last 24 hours on Optimism via Velodrome V2.
Pool Statistics
- Price (USD)
- $0.1233
- 24h Volume
- $0.6124
- 24h Buy Volume
- $0.5227
- 24h Sell Volume
- $0.0897
- Liquidity
- No data
- 24h Transactions
- 23
- 24h Buys
- 14
- 24h Sells
- 9
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.07%
- 24 Hours
- 0.73%
Tokens in this pool
Metronome Synth OP (msOP) Optimism (OP)Related Pools on Optimism
USDC/WETHUSDC/USDTUSDC/WETHUSDC/WETHWETH/WBTCWETH/OPUSDC/WBTCwstETH/WETHWETH/USDTUSDC/wstETHWETH/USDTUSDC/oUSDTUSD₮0/USDTWETH/USDCUSD₮0/USDCWBTC/tBTCWBTC/tBTCDAI/USDCUSDC/OVERWETH/WBTCOther Pools Trading msOP (Metronome Synth OP)
msOP/WETH on Velodrome V2msOP/WETH on Velodrome V2msOP/DAI on Velodrome V2msOP/USDT on Velodrome V2msOP/msUSD on Velodrome V2msOP/OP on Velodrome V2msOP/msUSD on Velodrome V2msOP/USDC on Velodrome V2Recent Transactions
- : 1452780103354122500 msOP for -1445470724032621600 OP
- : 112788311049239870 msOP for -112220650506981710 OP
- : 82100903108159840 msOP for -81687674411559230 OP
- : 81684345914607140 msOP for -81273199565168200 OP
- : 134514330154979730 msOP for -133837240715742430 OP
- : -81057877970006530 msOP for 80569231854741070 OP
- : -81737398499838580 msOP for 81244670152612980 OP
- : 134990996891041250 msOP for -134311516155697900 OP
- : 81911003996141220 msOP for -81498683863264460 OP
- : 81956474290864020 msOP for -81543910955266930 OP
msOP / OP
msOP/OP Price on Velodrome V2 (Optimism)
| Date | Type | Price (USD) | Price (OP) | msOP | OP | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 21 01:41 AM | Buy | $0.1233 | 0.9950 | 1.45 | 1.45 | $0.1791 | 0xb25...c2014 |
Mar 20 11:17 PM | Buy | $0.1234 | 0.9950 | 0.1128 | 0.1122 | $0.0139 | 0xce6...f992d |
Mar 20 08:35 PM | Buy | $0.1222 | 0.9950 | 0.0821 | 0.0817 | $0.0100 | 0x3e4...09387 |
Mar 20 08:19 PM | Buy | $0.1227 | 0.9950 | 0.0817 | 0.0813 | $0.0100 | 0xc0d...5d41b |
Mar 20 08:05 PM | Buy | $0.1225 | 0.9950 | 0.1345 | 0.1338 | $0.0165 | 0x01b...f9cde |
Mar 20 05:59 PM | Sell | $0.1230 | 0.9940 | 0.0811 | 0.0806 | $0.029972 | 0xb60...1788d |
Mar 20 05:35 PM | Sell | $0.1225 | 0.9940 | 0.0817 | 0.0812 | $0.0100 | 0x122...41d1b |
Mar 20 04:17 PM | Buy | $0.1225 | 0.9950 | 0.1350 | 0.1343 | $0.0165 | 0x504...349cb |
Mar 20 03:41 PM | Buy | $0.1224 | 0.9950 | 0.0819 | 0.0815 | $0.0100 | 0xee0...c77e5 |
Mar 20 03:05 PM | Buy | $0.1224 | 0.9950 | 0.0820 | 0.0815 | $0.0100 | 0x6eb...dbf32 |
Mar 20 12:29 PM | Buy | $0.1249 | 0.9950 | 0.1451 | 0.1443 | $0.0181 | 0xd2b...d98dd |
Mar 20 09:37 AM | Sell | $0.1236 | 0.9940 | 0.0807 | 0.0802 | $0.029973 | 0x1f1...178c2 |
Mar 20 09:34 AM | Sell | $0.1233 | 0.9940 | 0.0809 | 0.0804 | $0.029980 | 0x2ee...b4490 |
Mar 20 08:24 AM | Buy | $0.1237 | 0.9950 | 0.1375 | 0.1368 | $0.0170 | 0x1d2...4f9af |
Mar 20 07:47 AM | Buy | $0.1233 | 0.9950 | 0.0810 | 0.0806 | $0.029996 | 0xd39...dbd7b |
Mar 20 07:44 AM | Buy | $0.1233 | 0.9950 | 0.0809 | 0.0805 | $0.029978 | 0x507...c8230 |
Mar 20 06:16 AM | Sell | $0.1235 | 0.9940 | 0.0810 | 0.0805 | $0.0100 | 0xdd8...e7b73 |
Mar 20 05:44 AM | Sell | $0.1233 | 0.9940 | 0.0810 | 0.0805 | $0.029982 | 0xf3b...ea16e |
Mar 20 05:44 AM | Sell | $0.1233 | 0.9940 | 0.0810 | 0.0805 | $0.029991 | 0xb54...70f15 |
Mar 20 05:18 AM | Sell | $0.1232 | 0.9940 | 0.0810 | 0.0805 | $0.029978 | 0x485...f8c65 |
