Metronome Synth OP (msOP)
The live Metronome Synth OP price today is $0.1197, with a 24-hour trading volume of $373.73. msOP has changed 0,00% in the last 24 hours on Optimism.
Token Statistics
- Price (USD)
- $0.1197
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $0.00
- 24h Volume
- $373.73
- 24h Transactions
- 52
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Optimism
Optimism (OP) Wrapped Ether (WETH) Tether USD (USDT) USD Coin (USDC) Metronome Synth USD (msUSD) Metronome Synth ETH (msETH) Perpetual (PERP)Liquidity Pools
msOP/OP on Velodrome V2msOP/WETH on Velodrome V2msOP/WETH on Velodrome V2msOP/USDT on Velodrome V2msOP/USDC on Velodrome V2msOP/msUSD on Velodrome V2msETH/msOP on Velodrome V2msOP/OP on Velodrome V2msOP/PERP on Velodrome V2Recent Transactions
- : 2401091399126245000 msOP for -2392477023923306500 OP
- : 2240091421794886000 msOP for -2232047159847825200 OP
- : -7582771863785699 msOP for 25373734877760770 PERP
- : 7582771863785699 msOP for -456984554074 WETH
- : 83764220465703040 msOP for -5051810394112 WETH
- : -83764220465703040 msOP for 83379846788434140 OP
- : 233463240795694560 msOP for -232624475742675550 OP
- : 2149314664351881000 msOP for -2141589106462339600 OP
- : -25693716762182308 msOP for 1570222826369 msETH
- : 25693716762182308 msOP for -1545607180865 WETH
Metronome Synth OP
Metronome Synth OP Price (msOP)
| Date | Market | Type | Price (USD) | Price | msOP | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 7 03:30 AM | msOP / OP | Buy | $0.1197 | 0.9964 OP | 2.40 | 2.39 OP | $0.2874 | 0x45b...58f56 |
Mar 6 11:36 PM | msOP / OP | Buy | $0.1203 | 0.9964 OP | 2.24 | 2.23 OP | $0.2695 | 0x0bf...21390 |
Mar 6 09:16 PM | msOP / PERP | Sell | $0.1243 | 2.92 PERP | 0.027583 | 0.0254 PERP | $0.039427 | 0xba4...8267b |
Mar 6 09:16 PM | msOP / WETH | Buy | $0.1190 | 0.046012 WETH | 0.027583 | 0.064570 WETH | $0.039025 | 0xba4...8267b |
Mar 6 08:43 PM | msOP / WETH | Buy | $0.1195 | 0.046031 WETH | 0.0838 | 0.055052 WETH | $0.0100 | 0xbe6...d3a1c |
Mar 6 08:43 PM | msOP / OP | Sell | $0.1194 | 0.9954 OP | 0.0838 | 0.0834 OP | $0.0210000 | 0xbe6...d3a1c |
Mar 6 07:55 PM | msOP / OP | Buy | $0.1194 | 0.9964 OP | 0.2335 | 0.2326 OP | $0.0279 | 0xb78...232af |
Mar 6 07:32 PM | msOP / OP | Buy | $0.1192 | 0.9964 OP | 2.15 | 2.14 OP | $0.2563 | 0x44f...7fa74 |
Mar 6 05:29 PM | msOP / msETH | Sell | $0.1214 | 0.046082 msETH | 0.0257 | 0.051571 msETH | $0.023120 | 0xe9f...48865 |
Mar 6 05:29 PM | msOP / WETH | Buy | $0.1186 | 0.046007 WETH | 0.0257 | 0.051546 WETH | $0.023049 | 0xe9f...48865 |
Mar 6 05:29 PM | msOP / WETH | Sell | $0.1183 | 0.045989 WETH | 0.0845 | 0.055071 WETH | $0.0210000 | 0x693...1705b |
Mar 6 05:29 PM | msOP / OP | Buy | $0.1185 | 0.9964 OP | 0.0845 | 0.0842 OP | $0.0100 | 0x693...1705b |
Mar 6 04:12 PM | msOP / OP | Buy | $0.1193 | 1.00 OP | 0.023657 | 0.023668 OP | $0.034364 | 0x682...09936 |
Mar 6 04:11 PM | msOP / WETH | Sell | $0.1185 | 0.046026 WETH | 0.0846 | 0.055101 WETH | $0.0100 | 0x372...91d01 |
Mar 6 04:11 PM | msOP / OP | Buy | $0.1189 | 0.9964 OP | 0.0846 | 0.0843 OP | $0.0101 | 0x372...91d01 |
Mar 6 04:11 PM | msOP / WETH | Buy | $0.1186 | 0.046032 WETH | 0.0844 | 0.055090 WETH | $0.0100 | 0x112...268bc |
Mar 6 04:11 PM | msOP / msUSD | Sell | $0.1182 | 0.1188 msUSD | 0.0844 | 0.0101 msUSD | $0.029973 | 0x112...268bc |
Mar 6 04:04 PM | msOP / OP | Buy | $0.1191 | 0.9964 OP | 2.35 | 2.34 OP | $0.2802 | 0xef9...27d81 |
Mar 6 04:03 PM | msOP / WETH | Sell | $0.1191 | 0.046026 WETH | 0.0842 | 0.055074 WETH | $0.0100 | 0x270...f421c |
Mar 6 04:03 PM | msOP / OP | Buy | $0.1191 | 0.9964 OP | 0.0842 | 0.0839 OP | $0.0100 | 0x270...f421c |
Mar 6 03:26 PM | msOP / WETH | Sell | $0.1205 | 0.046046 WETH | 0.0832 | 0.055041 WETH | $0.0100 | 0x21d...c3bbc |
Mar 6 03:26 PM | msOP / OP | Buy | $0.1203 | 0.9964 OP | 0.0832 | 0.0829 OP | $0.0100 | 0x21d...c3bbc |
Mar 6 02:59 PM | msOP / OP | Sell | $0.1198 | 0.9969 OP | 2.61K | 2.60K OP | $312.65 | 0x09e...a6ed1 |
Mar 6 02:34 PM | msOP / WETH | Sell | $0.1220 | 0.046089 WETH | 0.0823 | 0.055009 WETH | $0.0100 | 0xf4d...ec913 |
Mar 6 02:34 PM | msOP / OP | Buy | $0.1220 | 0.9991 OP | 0.0823 | 0.0822 OP | $0.0100 | 0xf4d...ec913 |
Mar 6 02:33 PM | msOP / WETH | Buy | $0.1220 | 0.046095 WETH | 0.0821 | 0.055004 WETH | $0.0100 | 0x10b...3e348 |
Mar 6 02:33 PM | msOP / msUSD | Sell | $0.1215 | 0.1222 msUSD | 0.0821 | 0.0101 msUSD | $0.029974 | 0x10b...3e348 |
Mar 6 02:19 PM | msOP / WETH | Sell | $0.1224 | 0.046089 WETH | 0.0821 | 0.054998 WETH | $0.0100 | 0x1d4...87b14 |
Mar 6 02:19 PM | msOP / OP | Buy | $0.1222 | 0.9991 OP | 0.0821 | 0.0820 OP | $0.0100 | 0x1d4...87b14 |
Mar 6 02:13 PM | msOP / WETH | Buy | $0.1220 | 0.046095 WETH | 0.0820 | 0.054999 WETH | $0.0100 | 0xabd...08438 |
Mar 6 02:02 PM | msOP / WETH | Sell | $0.1229 | 0.046089 WETH | 0.0819 | 0.054989 WETH | $0.0101 | 0x4b7...629ee |
Mar 6 02:02 PM | msOP / OP | Buy | $0.1227 | 0.9991 OP | 0.0819 | 0.0819 OP | $0.0101 | 0x4b7...629ee |
Mar 6 02:02 PM | msOP / WETH | Buy | $0.1230 | 0.046095 WETH | 0.0816 | 0.054973 WETH | $0.0100 | 0x91a...89ea5 |
Mar 6 02:02 PM | msOP / USDT | Sell | $0.1208 | 0.1208 USDT | 0.0816 | 0.0101 USDT | $0.029860 | 0x91a...89ea5 |
Mar 6 02:02 PM | msOP / msUSD | Sell | $0.1249 | 0.1256 msUSD | 0.0330 | 0.024155 msUSD | $0.024120 | 0x6ad...bbcf3 |
Mar 6 02:02 PM | msOP / WETH | Buy | $0.1232 | 0.046102 WETH | 0.0330 | 0.052015 WETH | $0.024063 | 0x6ad...bbcf3 |
Mar 6 02:00 PM | msOP / OP | Buy | $0.1233 | 0.9991 OP | 15.30 | 15.29 OP | $1.89 | 0x696...d2747 |
Mar 6 01:58 PM | msOP / WETH | Sell | $0.1234 | 0.046095 WETH | 0.0964 | 0.055877 WETH | $0.0119 | 0xd4c...7713e |
Mar 6 01:58 PM | msOP / OP | Buy | $0.1234 | 0.9991 OP | 0.0964 | 0.0963 OP | $0.0119 | 0xd4c...7713e |
Mar 6 01:58 PM | msOP / WETH | Buy | $0.1236 | 0.046107 WETH | 0.0810 | 0.054946 WETH | $0.0100 | 0x146...f7caa |
Mar 6 01:58 PM | msOP / USDC | Sell | $0.1212 | 0.1212 USDC | 0.0810 | 0.0101 USDC | $0.029814 | 0x146...f7caa |
Mar 6 12:19 PM | msOP / OP | Buy | $0.1243 | 0.9991 OP | 2.06 | 2.06 OP | $0.2564 | 0x1b4...060e9 |
Mar 6 12:08 PM | msOP / OP | Buy | $0.1246 | 0.9991 OP | 11.68 | 11.67 OP | $1.46 | 0xac3...2418c |
Mar 6 11:47 AM | msOP / msUSD | Sell | $0.1265 | 0.1270 msUSD | 0.0280 | 0.023566 msUSD | $0.023543 | 0x144...6a843 |
Mar 6 11:47 AM | msOP / WETH | Buy | $0.1250 | 0.046080 WETH | 0.0280 | 0.051706 WETH | $0.023502 | 0x144...6a843 |
Mar 6 11:47 AM | msOP / WETH | Sell | $0.1246 | 0.046061 WETH | 0.0804 | 0.054877 WETH | $0.0100 | 0xd19...3537b |
Mar 6 11:47 AM | msOP / OP | Buy | $0.1252 | 0.9991 OP | 0.0804 | 0.0803 OP | $0.0101 | 0xd19...3537b |
Mar 6 11:44 AM | msOP / OP | Buy | $0.1254 | 0.9997 OP | 0.026252 | 0.026267 OP | $0.037840 | 0x8fc...d0a30 |
Mar 6 11:23 AM | msOP / WETH | Sell | $0.1260 | 0.046100 WETH | 0.0794 | 0.054846 WETH | $0.0100 | 0x698...8288a |
Mar 6 11:23 AM | msOP / OP | Buy | $0.1260 | 0.9991 OP | 0.0794 | 0.0794 OP | $0.0100 | 0x698...8288a |
Mar 6 10:26 AM | msOP / OP | Sell | $0.1264 | 0.9982 OP | 146.60 | 146.33 OP | $18.53 | 0x224...4760f |
Mar 6 10:24 AM | msOP / OP | Buy | $0.1263 | 0.9992 OP | 4.17 | 4.16 OP | $0.5263 | 0xcaa...33e6e |
Mar 6 10:16 AM | msOP / OP | Sell | $0.1258 | 0.9982 OP | 36.57 | 36.50 OP | $4.60 | 0xe18...37b08 |
Mar 6 10:03 AM | msOP / OP | Buy | $0.1257 | 0.9992 OP | 3.56 | 3.55 OP | $0.4468 | 0x2f9...fd55b |
Mar 6 10:02 AM | msOP / WETH | Buy | $0.1258 | 0.046106 WETH | 0.0795 | 0.054856 WETH | $0.0210000 | 0x7fd...2cde5 |
Mar 6 10:02 AM | msOP / OP | Sell | $0.1255 | 0.9982 OP | 0.0795 | 0.0794 OP | $0.029980 | 0x7fd...2cde5 |
Mar 6 10:01 AM | msOP / OP | Buy | $0.1256 | 0.9991 OP | 403.92 | 403.55 OP | $50.73 | 0xd87...a8b1b |
Mar 6 09:59 AM | msOP / OP | Buy | $0.1253 | 0.9988 OP | 273.93 | 273.61 OP | $34.31 | 0x56e...0c947 |
Mar 6 09:56 AM | msOP / OP | Buy | $0.1252 | 0.9986 OP | 275.20 | 274.82 OP | $34.46 | 0x33d...8fc9f |
Mar 6 09:55 AM | msOP / OP | Buy | $0.1252 | 0.9984 OP | 110.22 | 110.05 OP | $13.80 | 0xccc...74d7e |
Mar 6 09:54 AM | msOP / OP | Buy | $0.1252 | 0.9984 OP | 27.62 | 27.57 OP | $3.46 | 0xaf6...dfb25 |
Mar 6 09:13 AM | msOP / WETH | Sell | $0.1262 | 0.046100 WETH | 0.0795 | 0.054848 WETH | $0.0100 | 0xe05...53bbf |
Mar 6 09:13 AM | msOP / OP | Buy | $0.1265 | 0.9984 OP | 0.0795 | 0.0793 OP | $0.0101 | 0xe05...53bbf |
Mar 6 09:00 AM | msOP / msETH | Sell | $0.1277 | 0.046179 msETH | 0.0216 | 0.051341 msETH | $0.022761 | 0x6dc...c8470 |
Mar 6 09:00 AM | msOP / OP | Buy | $0.1269 | 0.9990 OP | 0.0216 | 0.0216 OP | $0.022745 | 0x6dc...c8470 |
Mar 6 09:00 AM | msOP / WETH | Buy | $0.1267 | 0.046106 WETH | 0.0789 | 0.054820 WETH | $0.0100 | 0x1c4...ddff1 |
Mar 6 09:00 AM | msOP / OP | Sell | $0.1266 | 0.9965 OP | 0.0789 | 0.0788 OP | $0.029994 | 0x1c4...ddff1 |
Mar 6 08:54 AM | msOP / OP | Buy | $0.1268 | 0.9984 OP | 2.05 | 2.05 OP | $0.2601 | 0x91d...d08fe |
Mar 6 05:33 AM | msOP / OP | Buy | $0.1260 | 0.9984 OP | 2.21 | 2.20 OP | $0.2782 | 0x386...7dd80 |
Mar 6 04:50 AM | msOP / WETH | Sell | $0.1262 | 0.046101 WETH | 0.0794 | 0.054846 WETH | $0.0100 | 0x7e0...b8563 |
Mar 6 04:50 AM | msOP / OP | Buy | $0.1263 | 0.9984 OP | 0.0794 | 0.0793 OP | $0.0100 | 0x7e0...b8563 |
Mar 6 04:50 AM | msOP / WETH | Buy | $0.1263 | 0.046107 WETH | 0.0792 | 0.054835 WETH | $0.0100 | 0x9a1...5a22d |
Mar 6 04:50 AM | msOP / OP | Sell | $0.1272 | 1.01 OP | 0.0792 | 0.0797 OP | $0.0101 | 0x9a1...5a22d |
Mar 6 04:49 AM | msOP / WETH | Buy | $0.1265 | 0.046115 WETH | 0.0123 | 0.067527 WETH | $0.021554 | 0x184...5a84b |
Mar 6 04:49 AM | msOP / msUSD | Sell | $0.1276 | 0.1283 msUSD | 0.0379 | 0.024884 msUSD | $0.024841 | 0xdc8...c087d |
Mar 6 04:49 AM | msOP / WETH | Buy | $0.1263 | 0.046107 WETH | 0.0379 | 0.052319 WETH | $0.024794 | 0xdc8...c087d |
Mar 6 04:49 AM | msOP / WETH | Sell | $0.1258 | 0.046081 WETH | 0.2384 | 0.041465 WETH | $0.0300 | 0x1a3...39e80 |
Mar 6 04:49 AM | msOP / OP | Buy | $0.1264 | 0.9984 OP | 0.2384 | 0.2380 OP | $0.0301 | 0x1a3...39e80 |
Mar 6 04:49 AM | msOP / WETH | Sell | $0.1269 | 0.046131 WETH | 0.1589 | 0.059744 WETH | $0.0202 | 0xb5d...be23a |
Mar 6 04:49 AM | msOP / OP | Buy | $0.1264 | 0.9984 OP | 0.1589 | 0.1587 OP | $0.0201 | 0xb5d...be23a |
Mar 6 04:49 AM | msOP / WETH | Buy | $0.1292 | 0.046245 WETH | 0.0775 | 0.054837 WETH | $0.0100 | 0x21b...0a4bc |
Mar 6 04:49 AM | msOP / USDC | Sell | $0.1280 | 0.1280 USDC | 0.0775 | 0.0102 USDC | $0.029927 | 0x21b...0a4bc |
Mar 6 04:49 AM | msOP / msUSD | Sell | $0.1293 | 0.1299 msUSD | 0.0280 | 0.023644 msUSD | $0.023618 | 0x9e3...6fc50 |
Mar 6 04:49 AM | msOP / WETH | Buy | $0.1281 | 0.046191 WETH | 0.0280 | 0.051735 WETH | $0.023585 | 0x9e3...6fc50 |
Mar 6 04:49 AM | msOP / msETH | Sell | $0.1299 | 0.046262 msETH | 0.0289 | 0.051820 msETH | $0.023752 | 0x56e...5efca |
Mar 6 04:49 AM | msOP / WETH | Buy | $0.1277 | 0.046172 WETH | 0.0289 | 0.051786 WETH | $0.023689 | 0x56e...5efca |
Mar 6 04:49 AM | msOP / OP | Sell | $0.1285 | 1.01 OP | 0.0680 | 0.0691 OP | $0.028740 | 0x329...49452 |
Mar 6 04:49 AM | msOP / WETH | Buy | $0.1273 | 0.046152 WETH | 0.0680 | 0.054180 WETH | $0.028655 | 0x329...49452 |
Mar 6 04:49 AM | msOP / WETH | Sell | $0.1263 | 0.046105 WETH | 0.3552 | 0.042206 WETH | $0.0449 | 0x57d...2d311 |
Mar 6 04:49 AM | msOP / OP | Buy | $0.1264 | 0.9984 OP | 0.3552 | 0.3546 OP | $0.0449 | 0x57d...2d311 |
Mar 6 04:49 AM | msOP / WETH | Buy | $0.1315 | 0.046354 WETH | 0.0762 | 0.054837 WETH | $0.0100 | 0x548...95e75 |
Mar 6 04:49 AM | msOP / WETH | Buy | $0.1303 | 0.046299 WETH | 0.0112 | 0.067059 WETH | $0.021458 | 0x9e8...35c0c |
Mar 6 04:49 AM | msOP / WETH | Buy | $0.1302 | 0.046291 WETH | 0.027706 | 0.064860 WETH | $0.021003 | 0xe2d...d4876 |
Mar 6 04:49 AM | msOP / msETH | Sell | $0.1322 | 0.046375 msETH | 0.0440 | 0.052836 msETH | $0.025818 | 0xa51...455fe |
Mar 6 04:49 AM | msOP / WETH | Buy | $0.1300 | 0.046286 WETH | 0.0440 | 0.052767 WETH | $0.025722 | 0xa51...455fe |
Mar 6 04:49 AM | msOP / msUSD | Sell | $0.1305 | 0.1312 msUSD | 0.0803 | 0.0107 msUSD | $0.0105 | 0x5a9...b2dea |
Mar 6 04:49 AM | msOP / WETH | Buy | $0.1294 | 0.046254 WETH | 0.0803 | 0.055017 WETH | $0.0104 | 0x5a9...b2dea |
Mar 6 04:49 AM | msOP / OP | Sell | $0.1295 | 1.02 OP | 0.2509 | 0.2596 OP | $0.0325 | 0x5ea...d505d |
Mar 6 04:49 AM | msOP / WETH | Buy | $0.1282 | 0.046198 WETH | 0.2509 | 0.041538 WETH | $0.0322 | 0x5ea...d505d |
Mar 6 04:49 AM | msOP / WETH | Sell | $0.1247 | 0.046026 WETH | 0.6354 | 0.043957 WETH | $0.0792 | 0x35c...90118 |
