msOP/WETH Pool
The live msOP/WETH price today is $0.1218, with a 24-hour trading volume of $0.0842. This pair has changed -0.38% in the last 24 hours on Optimism via Velodrome V2.
Pool Statistics
- Price (USD)
- $0.1218
- 24h Volume
- $0.0842
- 24h Buy Volume
- $0.0501
- 24h Sell Volume
- $0.0341
- Liquidity
- No data
- 24h Transactions
- 9
- 24h Buys
- 5
- 24h Sells
- 4
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.38%
Tokens in this pool
Metronome Synth OP (msOP) Wrapped Ether (WETH)Related Pools on Optimism
USDC/WETHUSDC/USDTUSDC/WETHUSDC/WETHWETH/WBTCWETH/OPUSDC/WBTCwstETH/WETHWETH/USDTUSDC/wstETHWETH/USDTUSD₮0/USDTUSDC/oUSDTWETH/USDCUSD₮0/USDCWBTC/tBTCWBTC/tBTCDAI/USDCUSDC/OVERWETH/WBTCRecent Transactions
- : -82100903108159840 msOP for 4711989926313 WETH
- : 81057877970006530 msOP for -4680368887808 WETH
- : -81911003996141220 msOP for 4701449531949 WETH
- : 80683501789246670 msOP for -4659153934336 WETH
- : -81048656597469360 msOP for 4652231763033 WETH
- : 81025730251120780 msOP for -4678891509760 WETH
- : -33220555963034164 msOP for 1901893494784 WETH
- : 81013918355497740 msOP for -4653961799680 WETH
- : 81996300088530900 msOP for -4669072848896 WETH
- : 82810751875006560 msOP for -4673811707904 WETH
msOP / WETH
msOP/WETH Price on Velodrome V2 (Optimism)
| Date | Type | Price (USD) | Price (WETH) | msOP | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 20 08:35 PM | Sell | $0.1218 | 0.045732 | 0.0821 | 0.054712 | $0.0100 | 0x3e4...09387 |
Mar 20 05:59 PM | Buy | $0.1236 | 0.045783 | 0.0811 | 0.054681 | $0.0100 | 0xb60...1788d |
Mar 20 03:41 PM | Sell | $0.1222 | 0.045732 | 0.0819 | 0.054702 | $0.0100 | 0xee0...c77e5 |
Mar 20 09:37 AM | Buy | $0.1241 | 0.045783 | 0.0807 | 0.054660 | $0.0100 | 0x1f1...178c2 |
Mar 20 07:47 AM | Sell | $0.1233 | 0.045733 | 0.0810 | 0.054653 | $0.029993 | 0xd39...dbd7b |
Mar 20 06:16 AM | Buy | $0.1236 | 0.045783 | 0.0810 | 0.054679 | $0.0100 | 0xdd8...e7b73 |
Mar 20 05:18 AM | Sell | $0.1233 | 0.045732 | 0.0332 | 0.051902 | $0.024095 | 0xa3e...5a4aa |
Mar 20 05:18 AM | Buy | $0.1237 | 0.045753 | 0.0810 | 0.054654 | $0.0100 | 0x485...f8c65 |
Mar 20 02:18 AM | Buy | $0.1223 | 0.045703 | 0.0820 | 0.054670 | $0.0100 | 0x84a...33c2c |
Mar 19 11:32 PM | Buy | $0.1211 | 0.045653 | 0.0828 | 0.054674 | $0.0100 | 0xa37...9fce2 |
Mar 19 03:17 PM | Sell | $0.1194 | 0.045603 | 0.0838 | 0.054700 | $0.0100 | 0x7dc...b9fd4 |
Mar 19 01:03 PM | Buy | $0.1199 | 0.045653 | 0.0837 | 0.054723 | $0.0100 | 0x102...dab74 |
Mar 19 07:56 AM | Sell | $0.1217 | 0.045602 | 0.0822 | 0.054612 | $0.0100 | 0x5ac...910ac |
Mar 19 07:23 AM | Sell | $0.1215 | 0.045652 | 0.0517 | 0.052924 | $0.026286 | 0x36f...ca91a |
Mar 19 07:22 AM | Buy | $0.1222 | 0.045683 | 0.0820 | 0.054654 | $0.0100 | 0x4bf...61078 |
Mar 19 07:06 AM | Buy | $0.1228 | 0.045634 | 0.1984 | 0.041110 | $0.0244 | 0xf45...3c3b6 |
Mar 19 07:06 AM | Buy | $0.1203 | 0.045515 | 0.0463 | 0.052553 | $0.025564 | 0x5df...e2a07 |
Mar 19 07:06 AM | Buy | $0.1197 | 0.045488 | 0.1995 | 0.041087 | $0.0239 | 0x02b...2542b |
Mar 19 07:06 AM | Sell | $0.1172 | 0.045374 | 0.5096 | 0.042805 | $0.0597 | 0x971...82312 |
Mar 19 05:34 AM | Buy | $0.1242 | 0.045672 | 0.023294 | 0.061874 | $0.034091 | 0x6ad...94d37 |