msOP/WETH Pool
The live msOP/WETH price today is $0.1227, with a 24-hour trading volume of $0.1551. This pair has changed 0.70% in the last 24 hours on Optimism via Velodrome V2.
Pool Statistics
- Price (USD)
- $0.1227
- 24h Volume
- $0.1551
- 24h Buy Volume
- $0.0850
- 24h Sell Volume
- $0.0701
- Liquidity
- No data
- 24h Transactions
- 15
- 24h Buys
- 8
- 24h Sells
- 7
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.70%
Tokens in this pool
Metronome Synth OP (msOP) Wrapped Ether (WETH)Related Pools on Optimism
USDC/WETHUSDC/USDTUSDC/WETHUSDC/WETHWETH/WBTCWETH/OPUSDC/WBTCwstETH/WETHWETH/USDTUSDC/wstETHWETH/USDTUSD₮0/USDTUSDC/oUSDTWETH/USDCUSD₮0/USDCWBTC/tBTCWBTC/tBTCDAI/USDCUSDC/OVERWETH/WBTCOther Pools Trading msOP (Metronome Synth OP)
msOP/OP on Velodrome V2msOP/WETH on Velodrome V2msOP/USDT on Velodrome V2msOP/msUSD on Velodrome V2msOP/DAI on Velodrome V2msOP/USDC on Velodrome V2msOP/msUSD on Velodrome V2msOP/OP on Velodrome V2Recent Transactions
- : -81684345914607140 msOP for 4700550612938 WETH
- : 81737398499838580 msOP for -4708283287552 WETH
- : -81956474290864020 msOP for 4716235144658 WETH
- : 80917693846381620 msOP for -4661405970432 WETH
- : -80902834534524940 msOP for 4655874568485 WETH
- : 80960111517279140 msOP for -4663805231104 WETH
- : -81177275405204530 msOP for 4671691390860 WETH
- : 81034539075839420 msOP for -4668173539328 WETH
- : 81690214712284770 msOP for -4658704791552 WETH
- : -81601809535627200 msOP for 4648973365396 WETH
msOP / WETH
msOP/WETH Price on Velodrome V2 (Optimism)
| Date | Type | Price (USD) | Price (WETH) | msOP | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 20 08:19 PM | Sell | $0.1227 | 0.045755 | 0.0817 | 0.054701 | $0.0100 | 0xc0d...5d41b |
Mar 20 05:35 PM | Buy | $0.1225 | 0.045761 | 0.0817 | 0.054709 | $0.0100 | 0x122...41d1b |
Mar 20 03:05 PM | Sell | $0.1223 | 0.045755 | 0.0820 | 0.054717 | $0.0100 | 0x6eb...dbf32 |
Mar 20 09:34 AM | Buy | $0.1237 | 0.045761 | 0.0809 | 0.054662 | $0.0100 | 0x2ee...b4490 |
Mar 20 07:44 AM | Sell | $0.1238 | 0.045755 | 0.0809 | 0.054656 | $0.0100 | 0x507...c8230 |
Mar 20 05:44 AM | Buy | $0.1235 | 0.045761 | 0.0810 | 0.054664 | $0.029997 | 0xf3b...ea16e |
Mar 20 05:44 AM | Sell | $0.1234 | 0.045755 | 0.0812 | 0.054672 | $0.0100 | 0xa9e...c6efa |
Mar 20 05:44 AM | Buy | $0.1235 | 0.045761 | 0.0810 | 0.054669 | $0.0100 | 0xb54...70f15 |
Mar 20 04:56 AM | Buy | $0.1224 | 0.045703 | 0.0817 | 0.054659 | $0.0100 | 0x0b8...ed52f |
Mar 20 03:31 AM | Sell | $0.1227 | 0.045698 | 0.0816 | 0.054649 | $0.0100 | 0xa08...aa430 |
Mar 20 02:24 AM | Buy | $0.1220 | 0.045703 | 0.0820 | 0.054679 | $0.0100 | 0x525...02d84 |
Mar 20 01:42 AM | Buy | $0.1218 | 0.045646 | 0.0821 | 0.054632 | $0.029998 | 0x2cf...58103 |
Mar 20 01:42 AM | Sell | $0.1217 | 0.045640 | 0.0822 | 0.054635 | $0.0100 | 0x46b...01cf3 |
Mar 20 01:42 AM | Buy | $0.1215 | 0.045631 | 0.1234 | 0.056948 | $0.0150 | 0x087...77469 |
Mar 20 01:42 AM | Sell | $0.1211 | 0.045611 | 0.0826 | 0.054637 | $0.0100 | 0x9fe...4666b |
Mar 19 10:52 PM | Buy | $0.1202 | 0.045617 | 0.0832 | 0.054673 | $0.0100 | 0x9f1...11852 |
Mar 19 07:39 PM | Sell | $0.1203 | 0.045611 | 0.0832 | 0.054670 | $0.0100 | 0x940...3ebc5 |
Mar 19 07:12 PM | Buy | $0.1207 | 0.045617 | 0.0829 | 0.054654 | $0.029999 | 0x9fa...6ee83 |
Mar 19 07:12 PM | Sell | $0.1206 | 0.045611 | 0.0830 | 0.054660 | $0.0100 | 0x19a...81657 |
Mar 19 03:58 PM | Buy | $0.1192 | 0.045617 | 0.0840 | 0.054718 | $0.0100 | 0x579...31413 |
