WETH/OP Pool
The live WETH/OP price today is $1.97K, with a 24-hour trading volume of $22.77. This pair has changed -4.69% in the last 24 hours on Optimism via SushiSwap V3.
Pool Statistics
- Price (USD)
- $1.97K
- 24h Volume
- $22.77
- 24h Buy Volume
- $10.66
- 24h Sell Volume
- $12.11
- Liquidity
- No data
- 24h Transactions
- 129
- 24h Buys
- 62
- 24h Sells
- 67
Price Changes
- 5 Minutes
- 0.02%
- 1 Hour
- -0.09%
- 6 Hours
- -0.52%
- 24 Hours
- -4.69%
Tokens in this pool
Wrapped Ether (WETH) Optimism (OP)Related Pools on Optimism
USDC/WETHUSDC/WETHWETH/WBTCWETH/USDTUSDC/WETHUSDC/WBTCWETH/OPwstETH/WETHUSDC/USDTWETH/USDTWETH/USDCDAI/USDCUSDC/wstETHWETH/WBTCwstETH/WETHWETH/WBTCUSDC/WBTCWETH/VELOUSDC/DAIUSD₮0/WETHOther Pools Trading WETH (Wrapped Ether)
WETH/cbBTC on PancakeSwap V3WETH/USDC on PancakeSwap V3WETH/USDC on Uniswap V3WETH/USDC on Aerodrome SlipStreamWETH/cbBTC on Aerodrome SlipStreamWETH/USDC on Uniswap V3WETH/USDC on Aerodrome SlipStreamWETH/cbBTC on Aerodrome SlipStreamWETH/cbBTC on Uniswap V3WETH/USDC on PancakeSwap V3Recent Transactions
- : 195853738419764 WETH for -3207551036538623500 OP
- : 143265370845093 WETH for -2348487590076548600 OP
- : 149973816941691 WETH for -2460442083897512400 OP
- : 162183709065216 WETH for -2663044176131382000 OP
- : 128389076239450 WETH for -2109827594849273300 OP
- : 274217910204104 WETH for -4511249352330516000 OP
- : -145356995100672 WETH for 2406580642922548000 OP
- : -142463064473600 WETH for 2356790663138828300 OP
- : -40364232905107 WETH for 667414838189995800 OP
- : -97268910489600 WETH for 1607710934092166100 OP
WETH / OP
WETH/OP Price on SushiSwap V3 (Optimism)
| Date | Type | Price (USD) | Price (OP) | WETH | OP | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 7 04:32 AM | Buy | $1.97K | 16.42K | 0.031959 | 3.21 | $0.3866 | 0x027...39ee2 |
Mar 7 04:31 AM | Buy | $1.97K | 16.44K | 0.031433 | 2.35 | $0.2827 | 0x7e9...70945 |
Mar 7 04:29 AM | Buy | $1.97K | 16.45K | 0.031500 | 2.46 | $0.2959 | 0xd86...bf5f9 |
Mar 7 04:28 AM | Buy | $1.97K | 16.46K | 0.031622 | 2.66 | $0.3199 | 0xa6e...609eb |
Mar 7 04:25 AM | Buy | $1.97K | 16.48K | 0.031284 | 2.11 | $0.2531 | 0xb16...16aca |
Mar 7 04:04 AM | Buy | $1.98K | 16.49K | 0.032743 | 4.51 | $0.5417 | 0xc30...932eb |
Mar 7 03:14 AM | Sell | $1.99K | 16.51K | 0.031454 | 2.41 | $0.2895 | 0x8bc...bd1cb |
Mar 7 03:13 AM | Sell | $1.98K | 16.50K | 0.031425 | 2.36 | $0.2826 | 0x2a8...f8784 |
Mar 7 03:02 AM | Sell | $1.98K | 16.49K | 0.044037 | 0.6674 | $0.0800 | 0xd56...84a9b |
Mar 7 02:55 AM | Sell | $1.98K | 16.48K | 0.049727 | 1.61 | $0.1927 | 0x675...bb6b2 |
Mar 7 02:26 AM | Sell | $1.98K | 16.47K | 0.031316 | 2.17 | $0.2601 | 0x7cb...d4d9f |
Mar 7 01:15 AM | Sell | $1.98K | 16.46K | 0.031917 | 3.16 | $0.3801 | 0x144...31973 |
Mar 7 01:15 AM | Sell | $1.98K | 16.45K | 0.046135 | 1.01 | $0.1215 | 0xef6...748f4 |
Mar 7 01:12 AM | Sell | $1.98K | 16.44K | 0.048073 | 1.33 | $0.1600 | 0x76f...78ce3 |
Mar 7 01:11 AM | Sell | $1.98K | 16.43K | 0.048073 | 1.33 | $0.1600 | 0x743...97694 |
Mar 7 12:27 AM | Buy | $1.98K | 16.42K | 0.048082 | 1.32 | $0.1599 | 0xae5...00793 |
Mar 7 12:26 AM | Buy | $1.98K | 16.43K | 0.049696 | 1.59 | $0.1918 | 0x0b4...c0040 |
Mar 7 12:07 AM | Buy | $1.98K | 16.44K | 0.031630 | 2.67 | $0.3223 | 0xd08...0a7cf |
Mar 6 11:39 PM | Buy | $1.98K | 16.46K | 0.046055 | 0.9935 | $0.1201 | 0xa7d...ca4ab |
Mar 6 09:49 PM | Buy | $1.98K | 16.46K | 0.046038 | 0.9910 | $0.1194 | 0x638...b3cf4 |
