OP/msUSD Pool
The live OP/msUSD price today is $0.1239, with a 24-hour trading volume of $0.1906. This pair has changed 1.24% in the last 24 hours on Optimism via Velodrome V2.
Pool Statistics
- Price (USD)
- $0.1239
- 24h Volume
- $0.1906
- 24h Buy Volume
- $0.1198
- 24h Sell Volume
- $0.0707
- Liquidity
- No data
- 24h Transactions
- 18
- 24h Buys
- 11
- 24h Sells
- 7
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.17%
- 24 Hours
- 1.24%
Tokens in this pool
Optimism (OP) Metronome Synth USD (msUSD)Related Pools on Optimism
USDC/WETHUSDC/USDTUSDC/WETHUSDC/WETHWETH/WBTCWETH/OPUSDC/WBTCwstETH/WETHWETH/USDTUSDC/wstETHWETH/USDTUSD₮0/USDTUSDC/oUSDTWETH/USDCUSD₮0/USDCWBTC/tBTCWBTC/tBTCDAI/USDCUSDC/OVERWETH/WBTCRecent Transactions
- : -80914925642525600 OP for 10052965816231152 msUSD
- : -82582482084871950 OP for 10294562710409322 msUSD
- : 160277038912319070 OP for -20068093016520830 msUSD
- : 80397977048741680 OP for -10016920761932294 msUSD
- : -81290857196903890 OP for 10067622394898308 msUSD
- : 80551249416662850 OP for -10036252710112592 msUSD
- : -82802196755970100 OP for 10255322487405476 msUSD
- : -82577474984085040 OP for 10262139418501396 msUSD
- : -80775730145255780 OP for 10071878656502504 msUSD
- : -80225027577379070 OP for 10036313351542800 msUSD
OP / msUSD
OP/msUSD Price on Velodrome V2 (Optimism)
| Date | Type | Price (USD) | Price (msUSD) | OP | msUSD | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 21 12:45 AM | Sell | $0.1239 | 0.1244 | 0.0809 | 0.0101 | $0.0100 | 0x6b2...161ad |
Mar 20 11:15 PM | Sell | $0.1241 | 0.1248 | 0.0826 | 0.0103 | $0.0102 | 0xbf1...48498 |
Mar 20 10:07 PM | Buy | $0.1246 | 0.1252 | 0.1603 | 0.0201 | $0.0200 | 0xd8b...d1114 |
Mar 20 09:34 PM | Buy | $0.1241 | 0.1244 | 0.0804 | 0.0100 | $0.029980 | 0xfc5...cfae4 |
Mar 20 06:35 PM | Sell | $0.1236 | 0.1240 | 0.0813 | 0.0101 | $0.0100 | 0x734...c0a9a |
Mar 20 06:02 PM | Buy | $0.1239 | 0.1244 | 0.0806 | 0.0100 | $0.029980 | 0xcb1...0c980 |
Mar 20 03:05 PM | Sell | $0.1231 | 0.1240 | 0.0828 | 0.0103 | $0.0102 | 0x8c7...93814 |
Mar 20 02:20 PM | Sell | $0.1237 | 0.1244 | 0.0826 | 0.0103 | $0.0102 | 0x8bb...b10b3 |
Mar 20 02:00 PM | Sell | $0.1243 | 0.1249 | 0.0808 | 0.0101 | $0.0100 | 0xdc3...f1578 |
Mar 20 01:22 PM | Sell | $0.1249 | 0.1253 | 0.0802 | 0.0100 | $0.0100 | 0xab4...91b8d |
Mar 20 11:15 AM | Buy | $0.1254 | 0.1257 | 0.0795 | 0.0100 | $0.029970 | 0xb27...27588 |
Mar 20 09:46 AM | Buy | $0.1247 | 0.1253 | 0.0799 | 0.0100 | $0.029963 | 0x6e6...04579 |
Mar 20 09:37 AM | Buy | $0.1244 | 0.1249 | 0.0802 | 0.0100 | $0.029977 | 0x6d0...9e22c |
Mar 20 05:57 AM | Buy | $0.1240 | 0.1245 | 0.0805 | 0.0100 | $0.029989 | 0x018...9b34b |
Mar 20 05:11 AM | Buy | $0.1236 | 0.1240 | 0.0806 | 0.0100 | $0.029967 | 0xcd4...c86d0 |
Mar 20 05:05 AM | Buy | $0.1233 | 0.1236 | 0.0810 | 0.0100 | $0.029987 | 0xbc6...27a24 |
Mar 20 02:01 AM | Buy | $0.1229 | 0.1232 | 0.0815 | 0.0101 | $0.0100 | 0x94c...4c16f |
Mar 20 01:35 AM | Buy | $0.1224 | 0.1228 | 0.0815 | 0.0100 | $0.029979 | 0xf17...58f60 |
Mar 20 01:16 AM | Buy | $0.1220 | 0.1224 | 0.0818 | 0.0100 | $0.029971 | 0x6e9...b4ec4 |
Mar 20 12:51 AM | Buy | $0.1217 | 0.1220 | 0.0821 | 0.0100 | $0.029987 | 0xef5...a0214 |