WETH/OP Pool
The live WETH/OP price today is $2.06K, with a 24-hour trading volume of $737.89K. This pair has changed 2.52% in the last 24 hours on Optimism via Velodrome SlipStream.
Pool Statistics
- Price (USD)
- $2.06K
- 24h Volume
- $737.89K
- 24h Buy Volume
- $368.96K
- 24h Sell Volume
- $368.93K
- Liquidity
- No data
- 24h Transactions
- 18627
- 24h Buys
- 9195
- 24h Sells
- 9432
Price Changes
- 5 Minutes
- 0.02%
- 1 Hour
- 0.07%
- 6 Hours
- 1.15%
- 24 Hours
- 2.52%
Tokens in this pool
Wrapped Ether (WETH) Optimism (OP)Related Pools on Optimism
USDC/WETHUSDC/WETHWETH/WBTCWETH/USDTUSDC/WETHUSDC/WBTCwstETH/WETHUSDC/USDTUSDC/wstETHWETH/USDTWETH/USDCwstETH/WETHWETH/WBTCUSD₮0/WETHWETH/WBTCUSDC/WBTCDAI/USDCUSDC/USDTUSD₮0/USDCOther Pools Trading WETH (Wrapped Ether)
WETH/USDC on PancakeSwap V3WETH/USDC on Aerodrome SlipStreamWETH/USDC on Uniswap V3WETH/cbBTC on PancakeSwap V3WETH/cbBTC on Aerodrome SlipStreamWETH/USDC on Uniswap V3WETH/USDC on Aerodrome SlipStreamWETH/cbBTC on Aerodrome SlipStreamWETH/USDC on PancakeSwap V3WETH/cbBTC on Uniswap V3Recent Transactions
- : -51631272088579120 WETH for 874033431755128200000 OP
- : -5151088272910060 WETH for 87194784979663780000 OP
- : -53224089835399710 WETH for 900900192588106000000 OP
- : 503080091769580 WETH for -8508788963885814000 OP
- : 51351582509394904 WETH for -868570787459134300000 OP
- : 70985978207415410 WETH for -1.2008095490404636e+21 OP
- : 38744436768768 WETH for -655451479360493300 OP
- : 46217086741730 WETH for -781868646850628600 OP
- : 45021016702053 WETH for -761634429513748000 OP
- : 39301170249728 WETH for -664870076246632600 OP
WETH / OP
WETH/OP Price on Velodrome SlipStream (Optimism)
| Date | Type | Price (USD) | Price (OP) | WETH | OP | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 10 09:50 AM | Sell | $2.06K | 16.92K | 0.0516 | 874.03 | $106.39 | 0xa0d...f8f44 |
Mar 10 09:50 AM | Sell | $2.06K | 16.92K | 0.025152 | 87.19 | $10.61 | 0x39f...f248b |
Mar 10 09:50 AM | Sell | $2.06K | 16.92K | 0.0532 | 900.90 | $109.67 | 0x489...1486c |
Mar 10 09:49 AM | Buy | $2.06K | 16.92K | 0.035031 | 8.51 | $1.04 | 0x31f...f5734 |
Mar 10 09:49 AM | Buy | $2.06K | 16.92K | 0.0514 | 868.57 | $105.80 | 0x9c9...c4a20 |
Mar 10 09:49 AM | Buy | $2.06K | 16.92K | 0.0710 | 1.20K | $146.26 | 0x5fa...6f04f |
Mar 10 09:48 AM | Buy | $2.06K | 16.92K | 0.043875 | 0.6555 | $0.0798 | 0x424...7906a |
Mar 10 09:48 AM | Buy | $2.06K | 16.92K | 0.044622 | 0.7819 | $0.0952 | 0xe0d...8b487 |
Mar 10 09:47 AM | Buy | $2.06K | 16.92K | 0.044503 | 0.7616 | $0.0928 | 0x5b8...af333 |
Mar 10 09:47 AM | Buy | $2.06K | 16.92K | 0.043931 | 0.6649 | $0.0810 | 0x911...4fbe9 |
Mar 10 09:47 AM | Sell | $2.06K | 16.92K | 0.0152 | 257.22 | $31.31 | 0x6b1...acdca |
Mar 10 09:47 AM | Sell | $2.06K | 16.92K | 0.0506 | 856.96 | $104.32 | 0xc5f...d1181 |
Mar 10 09:47 AM | Sell | $2.06K | 16.92K | 0.0956 | 1.62K | $196.98 | 0x653...f57e6 |
Mar 10 09:47 AM | Sell | $2.06K | 16.92K | 0.0529 | 894.73 | $108.91 | 0x962...555f3 |
Mar 10 09:47 AM | Sell | $2.06K | 16.92K | 0.026725 | 113.80 | $13.85 | 0xa0b...45639 |
Mar 10 09:47 AM | Sell | $2.06K | 16.92K | 0.0683 | 1.16K | $140.75 | 0xf86...ffe12 |
Mar 10 09:47 AM | Sell | $2.06K | 16.91K | 0.035634 | 9.53 | $1.16 | 0x12a...f64f9 |
Mar 10 09:47 AM | Sell | $2.06K | 16.91K | 0.0867 | 1.47K | $178.59 | 0x9e7...eba4f |
Mar 10 09:45 AM | Buy | $2.06K | 16.91K | 0.0522 | 882.28 | $107.47 | 0x206...1929d |
Mar 10 09:45 AM | Sell | $2.06K | 16.91K | 0.031114 | 1.88 | $0.2293 | 0x346...740fa |
