WETH/OP Pool
The live WETH/OP price today is $1.99K, with a 24-hour trading volume of $516.21K. This pair has changed -3.86% in the last 24 hours on Optimism via Velodrome SlipStream.
Pool Statistics
- Price (USD)
- $1.99K
- 24h Volume
- $516.21K
- 24h Buy Volume
- $259.11K
- 24h Sell Volume
- $257.10K
- Liquidity
- No data
- 24h Transactions
- 14358
- 24h Buys
- 6883
- 24h Sells
- 7475
Price Changes
- 5 Minutes
- <0,01%
- 1 Hour
- 0.27%
- 6 Hours
- 0.05%
- 24 Hours
- -3.86%
Tokens in this pool
Wrapped Ether (WETH) Optimism (OP)Related Pools on Optimism
USDC/WETHUSDC/WETHWETH/WBTCWETH/USDTUSDC/WETHUSDC/WBTCwstETH/WETHUSDC/USDTWETH/USDTWETH/USDCDAI/USDCUSDC/wstETHwstETH/WETHWETH/WBTCWETH/WBTCUSDC/WBTCWETH/VELOUSD₮0/WETHmsETH/WETHOther Pools Trading WETH (Wrapped Ether)
WETH/cbBTC on PancakeSwap V3WETH/USDC on PancakeSwap V3WETH/USDC on Aerodrome SlipStreamWETH/USDC on Uniswap V3WETH/cbBTC on Aerodrome SlipStreamWETH/USDC on Uniswap V3WETH/USDC on Aerodrome SlipStreamWETH/cbBTC on Aerodrome SlipStreamWETH/cbBTC on Uniswap V3WETH/USDC on PancakeSwap V3Recent Transactions
- : 17303956565302726 WETH for -285301711469641330000 OP
- : 82954153787622560 WETH for -1.3678931980648325e+21 OP
- : 52516752742345320 WETH for -866144335671429600000 OP
- : 10415114719473312 WETH for -171790674118563600000 OP
- : 51060603484242230 WETH for -842278251808964700000 OP
- : 60641413452765624 WETH for -1.0004738924790303e+21 OP
- : 23505164865794696 WETH for -387837316293766100000 OP
- : 119682796311046880 WETH for -1.9751379554686935e+21 OP
- : 21919975219375064 WETH for -361813666382472500000 OP
- : 114238726749335860 WETH for -1.885966440815972e+21 OP
WETH / OP
WETH/OP Price on Velodrome SlipStream (Optimism)
| Date | Type | Price (USD) | Price (OP) | WETH | OP | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 7 01:20 AM | Buy | $1.99K | 16.49K | 0.0173 | 285.30 | $34.35 | 0x6a8...6a4f5 |
Mar 7 01:20 AM | Buy | $1.99K | 16.49K | 0.0830 | 1.37K | $164.68 | 0x5e6...bd4ae |
Mar 7 01:20 AM | Buy | $1.99K | 16.50K | 0.0525 | 866.14 | $104.28 | 0x60e...98beb |
Mar 7 01:19 AM | Buy | $1.99K | 16.50K | 0.0104 | 171.79 | $20.68 | 0x2c4...3c1e2 |
Mar 7 01:19 AM | Buy | $1.99K | 16.50K | 0.0511 | 842.28 | $101.41 | 0xe90...e0809 |
Mar 7 01:19 AM | Buy | $1.99K | 16.50K | 0.0606 | 1.00K | $120.45 | 0x8f3...5e55b |
Mar 7 01:16 AM | Buy | $1.99K | 16.51K | 0.0235 | 387.84 | $46.70 | 0xc42...10e79 |
Mar 7 01:16 AM | Buy | $1.99K | 16.51K | 0.1197 | 1.98K | $237.79 | 0x208...d4d06 |
Mar 7 01:16 AM | Buy | $1.99K | 16.51K | 0.0219 | 361.81 | $43.58 | 0xa6f...e43b4 |
Mar 7 01:16 AM | Buy | $1.99K | 16.51K | 0.1142 | 1.89K | $227.16 | 0x9a4...d7d18 |
Mar 7 01:15 AM | Buy | $1.99K | 16.52K | 0.041058 | 0.1746 | $0.0210 | 0x3a6...081f3 |
Mar 7 01:15 AM | Buy | $1.99K | 16.52K | 0.033029 | 5.00 | $0.6024 | 0x265...e6f57 |
Mar 7 01:15 AM | Buy | $1.99K | 16.52K | 0.036060 | 10.00 | $1.21 | 0x265...e6f57 |
Mar 7 01:15 AM | Buy | $1.99K | 16.52K | 0.043100 | 0.5117 | $0.0616 | 0xfd2...cd8c4 |
Mar 7 01:15 AM | Buy | $1.99K | 16.52K | 0.042012 | 0.3322 | $0.0400 | 0xb0c...a0d20 |
Mar 7 01:15 AM | Buy | $1.99K | 16.52K | 0.042077 | 0.3428 | $0.0413 | 0xdcb...28c55 |
Mar 7 01:15 AM | Buy | $1.99K | 16.52K | 0.041687 | 0.2784 | $0.0335 | 0x3b5...f350f |
Mar 7 01:15 AM | Buy | $1.99K | 16.52K | 0.021580 | 26.09 | $3.14 | 0xba8...c0cab |
Mar 7 01:15 AM | Buy | $1.99K | 16.52K | 0.042403 | 0.3967 | $0.0478 | 0xea1...b6ea1 |
Mar 7 01:15 AM | Buy | $1.99K | 16.52K | 0.043477 | 0.5741 | $0.0692 | 0x429...09c71 |
