CYBER/OP Pool
The live CYBER/OP price today is $0.6142, with a 24-hour trading volume of $0.0195. This pair has changed 0,00% in the last 24 hours on Optimism via Uniswap V3.
Pool Statistics
- Price (USD)
- $0.6142
- 24h Volume
- $0.0195
- 24h Buy Volume
- $0.0195
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 1
- 24h Buys
- 1
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
CyberConnect (CYBER) Optimism (OP)Related Pools on Optimism
USDC/WETHUSDC/USDTUSDC/WETHUSDC/WETHWETH/WBTCUSDC/WBTCWETH/USDTwstETH/WETHWETH/OPUSDC/wstETHWETH/USDTUSDC/oUSDTWETH/USDCWBTC/tBTCUSD₮0/USDCDAI/USDCUSDC/USDTUSD₮0/USDTWBTC/tBTCUSDC/WBTCRecent Transactions
- : 31183319749546490 CYBER for -176207693227064200 OP
- : 21262706523038284 CYBER for -128691797575780220 OP
- : 28265701354124596 CYBER for -183021715039139260 OP
- : -191237699887646530 CYBER for 1015106688725444200 OP
- : -81359808841632110 CYBER for 311935448453063400 OP
- : 81184726141752640 CYBER for -310878513780642050 OP
- : -82356220508800290 CYBER for 315290771856475800 OP
- : 142225693469770530 CYBER for -582641151581597200 OP
- : 10867157862169872 CYBER for -52727441437059980 OP
- : -46771952572916030 CYBER for 217858578710374240 OP
CYBER / OP
CYBER/OP Price on Uniswap V3 (Optimism)
| Date | Type | Price (USD) | Price (OP) | CYBER | OP | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 25 09:45 AM | Buy | $0.6142 | 5.43 | 0.0312 | 0.1762 | $0.0192 | 0x3f7...5489c |
Mar 21 05:12 PM | Buy | $0.7236 | 5.89 | 0.0213 | 0.1287 | $0.0154 | 0x2ce...66935 |
Mar 21 05:12 PM | Buy | $0.7659 | 6.23 | 0.0283 | 0.1830 | $0.0216 | 0xd1e...b7b87 |
Mar 21 05:12 PM | Sell | $0.8282 | 6.74 | 0.1912 | 1.02 | $0.1584 | 0xfba...3f29d |
Mar 19 04:40 PM | Sell | $0.5002 | 4.18 | 0.0814 | 0.3119 | $0.0407 | 0x825...db996 |
Mar 19 04:40 PM | Buy | $0.4208 | 3.51 | 0.0812 | 0.3109 | $0.0342 | 0x9c9...f7131 |
Mar 19 02:27 PM | Sell | $0.5040 | 4.18 | 0.0824 | 0.3153 | $0.0415 | 0x99f...aa411 |
Mar 19 02:27 PM | Buy | $0.4231 | 3.51 | 0.1422 | 0.5826 | $0.0602 | 0xcff...64434 |
Mar 19 07:16 AM | Buy | $0.5902 | 4.79 | 0.0109 | 0.0527 | $0.026414 | 0xfbc...1e5b4 |
Mar 19 07:13 AM | Sell | $0.6078 | 4.92 | 0.0468 | 0.2179 | $0.0284 | 0xe1b...1f12d |