CyberConnect

CyberConnect Price (CYBER)

Date	Market	Type	Price (USD)	Price	CYBER	2nd ASSET	Total	TXN
Mar 20 03:09 AM	CYBER / USDC	Sell	$0.5160	0.5160 USDC	0.0178	0.0₂9159 USDC	$0.0₂9173	0xf6d...f2d72
Mar 20 03:09 AM	CYBER / VELO	Buy	$0.5107	33.83 VELO	0.0178	0.5471 VELO	$0.0₂9080	0xf6d...f2d72
Mar 20 03:09 AM	CYBER / USDC	Buy	$0.5174	0.5175 USDC	1.53	0.7071 USDC	$0.7900	0xc97...39a8a
Mar 20 03:09 AM	CYBER / VELO	Sell	$0.4201	27.83 VELO	0.0181	0.5551 VELO	$0.0₂7612	0xf46...10d63
Mar 20 03:09 AM	CYBER / USDC	Buy	$0.4119	0.4119 USDC	0.0181	0.0₂7477 USDC	$0.0₂7462	0xf46...10d63
Mar 20 03:09 AM	CYBER / USDC	Buy	$0.4109	0.4109 USDC	3.81	1.24 USDC	$1.57	0xc8e...250fa
Mar 20 03:09 AM	CYBER / USDC	Sell	$0.2552	0.2552 USDC	5.37	1.95 USDC	$1.37	0x69e...7e3ec
Mar 20 01:19 AM	CYBER / USDC	Sell	$0.5173	0.5173 USDC	0.0₂3563	0.0₂1838 USDC	$0.0₂1843	0x80d...e0ffd
Mar 20 01:19 AM	CYBER / VELO	Buy	$0.5115	33.94 VELO	0.0₂3563	0.1188 VELO	$0.0₂1823	0x80d...e0ffd
Mar 20 01:19 AM	CYBER / USDC	Buy	$0.5176	0.5176 USDC	0.2744	0.1394 USDC	$0.1420	0x7ef...1cd76
Mar 19 04:40 PM	CYBER / USDC	Sell	$0.4958	0.4958 USDC	0.0139	0.0₂6884 USDC	$0.0₂6897	0xece...f47d3
Mar 19 04:40 PM	CYBER / VELO	Buy	$0.4877	32.59 VELO	0.0139	0.4215 VELO	$0.0₂6785	0xece...f47d3
Mar 19 04:40 PM	CYBER / OP	Sell	$0.5002	4.18 OP	0.0814	0.3119 OP	$0.0407	0x825...db996
Mar 19 04:40 PM	CYBER / USDC	Sell	$0.4969	0.4969 USDC	0.0366	0.0182 USDC	$0.0182	0x044...05f7d
Mar 19 04:40 PM	CYBER / USDC	Sell	$0.4944	0.4945 USDC	0.0366	0.0145 USDC	$0.0181	0x044...05f7d
Mar 19 04:40 PM	CYBER / USDC	Buy	$0.4997	0.4997 USDC	1.20	0.5488 USDC	$0.5980	0x738...e3684
Mar 19 04:40 PM	CYBER / OP	Buy	$0.4208	3.51 OP	0.0812	0.3109 OP	$0.0342	0x9c9...f7131
Mar 19 04:40 PM	CYBER / USDC	Buy	$0.4182	0.4183 USDC	0.0812	0.0339 USDC	$0.0340	0x9c9...f7131
Mar 19 04:40 PM	CYBER / VELO	Sell	$0.4191	28.00 VELO	0.0145	0.4390 VELO	$0.0₂6090	0x3d0...0bccf
Mar 19 04:40 PM	CYBER / USDC	Buy	$0.4135	0.4135 USDC	0.0145	0.0₂6021 USDC	$0.0₂6007	0x3d0...0bccf
Mar 19 04:40 PM	CYBER / USDC	Sell	$0.4126	0.4126 USDC	1.30	0.5871 USDC	$0.5351	0x5be...254d9
Mar 19 04:40 PM	CYBER / USDC	Buy	$0.3137	0.3137 USDC	0.0499	0.0216 USDC	$0.0156	0x5be...254d9
Mar 19 02:27 PM	CYBER / USDC	Sell	$0.4997	0.4998 USDC	0.0151	0.0₂7515 USDC	$0.0₂7529	0xa46...0f2ae
Mar 19 02:27 PM	CYBER / VELO	Buy	$0.4913	32.80 VELO	0.0151	0.4565 VELO	$0.0₂7402	0xa46...0f2ae
Mar 19 02:27 PM	CYBER / OP	Sell	$0.5040	4.18 OP	0.0824	0.3153 OP	$0.0415	0x99f...aa411
Mar 19 02:27 PM	CYBER / USDC	Buy	$0.5009	0.5009 USDC	1.18	0.5448 USDC	$0.5932	0x056...e386f
Mar 19 02:27 PM	CYBER / OP	Buy	$0.4231	3.51 OP	0.1422	0.5826 OP	$0.0602	0xcff...64434
Mar 19 02:27 PM	CYBER / USDC	Buy	$0.4199	0.4199 USDC	0.1422	0.0593 USDC	$0.0597	0xcff...64434
Mar 19 02:27 PM	CYBER / VELO	Sell	$0.4172	27.83 VELO	0.0307	1.01 VELO	$0.0128	0xd6a...75fce
Mar 19 02:27 PM	CYBER / USDC	Buy	$0.4115	0.4116 USDC	0.0307	0.0126 USDC	$0.0126	0xd6a...75fce
Mar 19 02:27 PM	CYBER / USDC	Sell	$0.4097	0.4098 USDC	2.53	1.26 USDC	$1.04	0xb13...b643e
Mar 19 07:16 AM	CYBER / USDC	Sell	$0.5991	0.5992 USDC	0.0₂2165	0.0₂1280 USDC	$0.0₂1298	0xa38...35154
Mar 19 07:16 AM	CYBER / USDC	Sell	$0.6056	0.6057 USDC	0.0₂2165	0.0₂1307 USDC	$0.0₂1312	0xa38...35154
Mar 19 07:16 AM	CYBER / USDC	Sell	$0.5797	0.5798 USDC	0.0₂4855	0.0₂2724 USDC	$0.0₂2815	0x33f...89453
Mar 19 07:16 AM	CYBER / USDC	Sell	$0.6058	0.6059 USDC	0.0₂4855	0.0₂2933 USDC	$0.0₂2942	0x33f...89453
Mar 19 07:16 AM	CYBER / OP	Buy	$0.5902	4.79 OP	0.0109	0.0527 OP	$0.0₂6414	0xfbc...1e5b4
Mar 19 07:16 AM	CYBER / USDC	Sell	$0.5394	0.5394 USDC	0.0109	0.0₂5449 USDC	$0.0₂5862	0xfbc...1e5b4
Mar 19 07:13 AM	CYBER / USDC	Sell	$0.6063	0.6064 USDC	0.0468	0.0284 USDC	$0.0284	0xe1b...1f12d
Mar 19 07:13 AM	CYBER / OP	Sell	$0.6078	4.92 OP	0.0468	0.2179 OP	$0.0284	0xe1b...1f12d
Mar 19 06:11 AM	CYBER / USDC	Sell	$0.6112	0.6113 USDC	0.0₂3293	0.0₂2008 USDC	$0.0₂2013	0xd43...8f7fd
Mar 19 06:11 AM	CYBER / VELO	Buy	$0.6020	39.46 VELO	0.0₂3293	0.1277 VELO	$0.0₂1983	0xd43...8f7fd
Mar 19 06:11 AM	CYBER / USDC	Buy	$0.6115	0.6116 USDC	0.1653	0.1000 USDC	$0.1011	0x7fe...57241
Mar 18 02:56 PM	CYBER / USDC	Sell	$0.5944	0.5946 USDC	0.0₂2529	0.0₂1499 USDC	$0.0₂1503	0xbb4...4ae38
Mar 18 02:56 PM	CYBER / VELO	Buy	$0.5866	37.89 VELO	0.0₂2529	0.0946 VELO	$0.0₂1484	0xbb4...4ae38
Mar 18 12:39 PM	CYBER / USDC	Sell	$0.5947	0.5948 USDC	0.0₂2647	0.0₂1570 USDC	$0.0₂1574	0xfad...54c61
Mar 18 12:39 PM	CYBER / VELO	Buy	$0.5898	36.75 VELO	0.0₂2647	0.0960 VELO	$0.0₂1562	0xfad...54c61
Mar 18 11:31 AM	CYBER / USDC	Sell	$0.5949	0.5951 USDC	0.0₂3141	0.0₂1864 USDC	$0.0₂1869	0x876...61357
Mar 18 11:31 AM	CYBER / VELO	Buy	$0.5880	35.61 VELO	0.0₂3141	0.1101 VELO	$0.0₂1847	0x876...61357
Mar 18 02:59 AM	CYBER / OP	Buy	$0.5992	4.41 OP	0.1642	0.8900 OP	$0.0984	0x318...f8e40
Mar 18 02:59 AM	CYBER / USDC	Buy	$0.5952	0.5954 USDC	0.1642	0.0967 USDC	$0.0977	0x318...f8e40
Mar 18 02:59 AM	CYBER / OP	Sell	$0.9071	6.67 OP	0.1897	1.00 OP	$0.1721	0x9a0...50a48
Mar 17 02:18 PM	CYBER / USDC	Sell	$0.5790	0.5791 USDC	0.0₂4875	0.0₂2816 USDC	$0.0₂2823	0xf1e...f2e80
Mar 17 02:18 PM	CYBER / VELO	Buy	$0.5688	34.32 VELO	0.0₂4875	0.1632 VELO	$0.0₂2773	0xf1e...f2e80
Mar 17 01:41 PM	CYBER / USDC	Buy	$0.5795	0.5796 USDC	0.3542	0.2000 USDC	$0.2053	0xc16...8cfe2
Mar 17 09:22 AM	CYBER / USDC	Sell	$0.5466	0.5467 USDC	0.0₂3108	0.0₂1694 USDC	$0.0₂1699	0xce7...ce844
Mar 17 09:22 AM	CYBER / VELO	Buy	$0.5381	32.45 VELO	0.0₂3108	0.0994 VELO	$0.0₂1672	0xce7...ce844
Mar 17 09:22 AM	CYBER / USDC	Buy	$0.5469	0.5470 USDC	0.2554	0.1373 USDC	$0.1397	0x298...282f4
Mar 16 08:02 AM	CYBER / USDC	Sell	$0.5249	0.5249 USDC	0.0138	0.0₂7243 USDC	$0.0₂7257	0x15d...ddec6
Mar 16 08:02 AM	CYBER / VELO	Buy	$0.5203	31.34 VELO	0.0138	0.4036 VELO	$0.0₂7193	0x15d...ddec6
Mar 16 08:02 AM	CYBER / USDC	Buy	$0.5261	0.5261 USDC	1.18	0.5698 USDC	$0.6216	0xd79...7b7fe
Mar 16 08:02 AM	CYBER / VELO	Sell	$0.4488	27.04 VELO	0.0173	0.5123 VELO	$0.0₂7771	0x7e6...9a276
Mar 16 08:02 AM	CYBER / USDC	Buy	$0.4393	0.4394 USDC	0.0173	0.0₂7622 USDC	$0.0₂7608	0x7e6...9a276
Mar 16 08:02 AM	CYBER / USDC	Sell	$0.4382	0.4383 USDC	1.18	0.5627 USDC	$0.5161	0x2e0...63533
Mar 15 04:39 PM	CYBER / USDC	Sell	$0.5239	0.5240 USDC	0.0187	0.0₂9765 USDC	$0.0₂9779	0xa43...94733
Mar 15 04:39 PM	CYBER / VELO	Buy	$0.5132	32.58 VELO	0.0187	0.5516 VELO	$0.0₂9578	0xa43...94733
Mar 15 04:39 PM	CYBER / OP	Sell	$0.5234	4.16 OP	0.1025	0.3831 OP	$0.0536	0xc0f...73e7d
Mar 15 04:39 PM	CYBER / USDC	Buy	$0.5255	0.5256 USDC	1.46	0.6875 USDC	$0.7648	0x5cf...8a1e0
Mar 15 04:39 PM	CYBER / OP	Buy	$0.4221	3.36 OP	0.1003	0.3735 OP	$0.0423	0x141...87764
Mar 15 04:39 PM	CYBER / USDC	Buy	$0.4219	0.4220 USDC	0.1003	0.0421 USDC	$0.0423	0x141...87764
Mar 15 04:39 PM	CYBER / VELO	Sell	$0.4198	26.65 VELO	0.0179	0.5224 VELO	$0.0₂7502	0x241...0d387
Mar 15 04:39 PM	CYBER / USDC	Buy	$0.4159	0.4160 USDC	0.0179	0.0₂7447 USDC	$0.0₂7432	0x241...0d387
Mar 15 04:39 PM	CYBER / USDC	Sell	$0.4148	0.4149 USDC	1.49	0.6873 USDC	$0.6168	0xce2...7766a
Mar 15 04:39 PM	CYBER / USDC	Sell	$0.5179	0.5180 USDC	0.0172	0.0₂8881 USDC	$0.0₂8895	0xd99...eebdc
Mar 15 02:14 PM	CYBER / USDC	Sell	$0.5193	0.5194 USDC	0.0245	0.0127 USDC	$0.0127	0xa99...15674
Mar 15 02:14 PM	CYBER / VELO	Buy	$0.5093	32.27 VELO	0.0245	0.6974 VELO	$0.0125	0xa99...15674
Mar 15 02:14 PM	CYBER / USDC	Buy	$0.5213	0.5214 USDC	1.98	0.8968 USDC	$1.03	0xd7e...bfdff
Mar 15 02:14 PM	CYBER / VELO	Sell	$0.3932	24.91 VELO	0.0254	0.7196 VELO	$0.0₂9968	0x46d...d3ae9
Mar 15 02:14 PM	CYBER / USDC	Buy	$0.3890	0.3891 USDC	0.0254	0.0₂9878 USDC	$0.0₂9863	0x46d...d3ae9
Mar 15 02:14 PM	CYBER / USDC	Sell	$0.3877	0.3878 USDC	2.00	0.8955 USDC	$0.7754	0x1fa...56d4e
Mar 15 02:00 AM	CYBER / USDC	Sell	$0.5200	0.5201 USDC	0.0₂7188	0.0₂3729 USDC	$0.0₂3738	0x2bb...4aecf
Mar 15 02:00 AM	CYBER / VELO	Buy	$0.5153	32.54 VELO	0.0₂7188	0.2254 VELO	$0.0₂3704	0x2bb...4aecf
Mar 14 09:25 AM	CYBER / USDC	Buy	$0.5206	0.5207 USDC	0.2269	0.1164 USDC	$0.1181	0x633...12321
Mar 14 09:18 AM	CYBER / USDC	Sell	$0.5024	0.5024 USDC	0.4569	0.2373 USDC	$0.2295	0x73a...985a1

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
USDC/CYBER		2y	$0.9999	4	$1.96	-	-	0,00%	$186.77M
CYBER/VELO		1y	$0.5107	1	$0.0₂9080	-	-	0,00%	-

What is the price of CyberConnect (CYBER)?

The current price for CyberConnect (CYBER) on the Optimism chain is $0.5164. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

Where to buy CyberConnect (CYBER)?

You can buy CyberConnect on decentralized exchanges (DEXes) on the Optimism chain. Check the CyberConnect Liquidity pools to see all available CYBER trading pairs and choose the pool with the best liquidity.

What is CyberConnect (CYBER) liquidity?

The total liquidity for CyberConnect (CYBER) across all pools on Optimism is $29.12K. Liquidity is spread across pools, providing traders with multiple options for swapping CYBER.

What is CYBER, CyberConnect?

CyberConnect (CYBER) is a cryptocurrency token deployed on the Optimism blockchain. The current value of CYBER is $0.5164. Visit the Description tab for more details about this project.

How to trade CYBER?

You can buy or sell CYBER on the Optimism chain through any of available CYBER Liquidity pools. Check volumes and liquidity depth across different DEXes.

About CyberConnect

CyberConnect is a Layer 2 solution designed for social applications, empowering developers to build innovative platforms that enhance how individuals connect, create, and share value. By offering an all-in-one development environment, CyberConnect simplifies workflows and expedites the launch process, making it easier for creators to bring their ideas to life. The platform is equipped with a high-performance infrastructure, featuring ultra-low transaction fees and high transactions per second (TPS). This ensures that developers can deploy their social applications efficiently while maintaining optimal performance. Key tools such as the CyberConnect protocol and CyberDB are specifically designed to support the unique needs of social applications. To provide a user-friendly experience, CyberConnect incorporates familiar web2-like interfaces augmented with the advantages of web3 technologies. Features like native Account Abstraction and seedless wallets enhance usability, making it easier for users to engage with decentralized applications without the complexities often associated with web3. With three years of experience in developing decentralized social networks, CyberConnect is well-positioned to foster a collaborative ecosystem. It offers robust support systems that encourage innovation and growth within its community, ensuring that developers have the resources they need to succeed. Overall, CyberConnect stands out as a comprehensive platform that not only streamlines the development of social applications but also enriches the user experience by merging traditional and decentralized elements.

USDC/CYBER on Velodrome V2 CYBER/VELO on Velodrome V2

CyberConnect (CYBER)

Token Statistics

Price Changes

Related Tokens on Optimism

Liquidity Pools

Recent Transactions

CyberConnect

About CyberConnect