OP/agEUR Pool
The live OP/agEUR price today is $0.1199, with a 24-hour trading volume of $39.08. This pair has changed -5.33% in the last 24 hours on Optimism via Velodrome V2.
Pool Statistics
- Price (USD)
- $0.1199
- 24h Volume
- $39.08
- 24h Buy Volume
- $11.31
- 24h Sell Volume
- $27.78
- Liquidity
- No data
- 24h Transactions
- 127
- 24h Buys
- 46
- 24h Sells
- 81
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.65%
- 24 Hours
- -5.33%
Tokens in this pool
Optimism (OP) agEUR (agEUR)Related Pools on Optimism
USDC/WETHUSDC/WETHWETH/WBTCWETH/USDTUSDC/WETHUSDC/WBTCWETH/OPwstETH/WETHUSDC/USDTWETH/USDTWETH/USDCDAI/USDCUSDC/wstETHWETH/WBTCwstETH/WETHWETH/WBTCUSDC/WBTCWETH/VELOUSDC/DAIUSD₮0/WETHOther Pools Trading OP (Optimism)
OP/VELO on Velodrome V2OP/USDC on Velodrome V2OP/USDT on Uniswap V3Recent Transactions
- : -1310221559844600800 OP for 138807368012386780 agEUR
- : -1608879467364194000 OP for 170529438888127330 agEUR
- : 1954541524009049300 OP for -208403679122093000 agEUR
- : 2356978603792805400 OP for -251135381125001060 agEUR
- : 1295838261829971200 OP for -137988216731375980 agEUR
- : 2638628624248170000 OP for -280794372553017860 agEUR
- : 1862106561519140400 OP for -198012778665923460 agEUR
- : 1768687939601905400 OP for -187966599499840350 agEUR
- : 1885571631663306800 OP for -200268061206189060 agEUR
- : 1818894135442242600 OP for -193068651247517250 agEUR
OP / agEUR
OP/agEUR Price on Velodrome V2 (Optimism)
| Date | Type | Price (USD) | Price (agEUR) | OP | agEUR | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 7 02:30 AM | Sell | $0.1199 | 0.1062 | 1.31 | 0.1388 | $0.1571 | 0x103...1593c |
Mar 7 02:26 AM | Sell | $0.1200 | 0.1063 | 1.61 | 0.1705 | $0.1930 | 0x456...3f876 |
Mar 6 10:59 PM | Buy | $0.1207 | 0.1063 | 1.95 | 0.2084 | $0.2359 | 0x295...b34f7 |
Mar 6 10:11 PM | Buy | $0.1205 | 0.1063 | 2.36 | 0.2511 | $0.2840 | 0xb26...691cf |
Mar 6 10:11 PM | Buy | $0.1204 | 0.1062 | 1.30 | 0.1380 | $0.1560 | 0x264...7721c |
Mar 6 09:58 PM | Buy | $0.1203 | 0.1061 | 2.64 | 0.2808 | $0.3175 | 0xe8d...cf9ce |
Mar 6 09:49 PM | Buy | $0.1203 | 0.1061 | 1.86 | 0.1980 | $0.2240 | 0x52f...fc2cc |
Mar 6 08:58 PM | Buy | $0.1201 | 0.1060 | 1.77 | 0.1880 | $0.2125 | 0x56f...8c878 |
Mar 6 08:49 PM | Buy | $0.1199 | 0.1059 | 1.89 | 0.2003 | $0.2261 | 0xddc...5b171 |
Mar 6 08:42 PM | Buy | $0.1199 | 0.1059 | 1.82 | 0.1931 | $0.2181 | 0x251...07a23 |
Mar 6 08:02 PM | Buy | $0.1199 | 0.1058 | 2.09 | 0.2217 | $0.2505 | 0xada...635e6 |
Mar 6 08:01 PM | Buy | $0.1198 | 0.1057 | 1.15 | 0.1220 | $0.1379 | 0x6dc...1c727 |
Mar 6 07:20 PM | Buy | $0.1196 | 0.1057 | 2.97 | 0.3149 | $0.3554 | 0xc6e...46426 |
Mar 6 07:19 PM | Buy | $0.1195 | 0.1056 | 1.45 | 0.1534 | $0.1732 | 0xa36...b449d |
Mar 6 07:19 PM | Buy | $0.1194 | 0.1055 | 1.74 | 0.1841 | $0.2078 | 0x043...171f3 |
Mar 6 07:14 PM | Buy | $0.1194 | 0.1055 | 2.55 | 0.2693 | $0.3041 | 0x6e5...0fdf5 |
Mar 6 07:13 PM | Buy | $0.1193 | 0.1054 | 0.7554 | 0.0798 | $0.0901 | 0x1f6...d6390 |
Mar 6 07:01 PM | Buy | $0.1192 | 0.1054 | 1.83 | 0.1938 | $0.2186 | 0xac5...efb45 |
Mar 6 07:01 PM | Buy | $0.1192 | 0.1053 | 0.9076 | 0.0958 | $0.1082 | 0x0fe...b1bc6 |
Mar 6 06:34 PM | Buy | $0.1188 | 0.1053 | 1.50 | 0.1584 | $0.1783 | 0xdf5...0081f |
