28,724,712 Pools26,449,352 Tokens

agEUR (agEUR)

The live agEUR price today is $1.12, with a 24-hour trading volume of $104.20. agEUR has changed 0,00% in the last 24 hours on Optimism.

Token Statistics

Price (USD)
$1.12
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$206.53
24h Volume
$104.20
24h Transactions
293

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Optimism

Optimism (OP) USD Coin (USDC) Wrapped Ether (WETH) Angle USD (agUSD) StargateToken (STG) Synth sETH (sETH)

Liquidity Pools

OP/agEUR on Velodrome V2USDC/agEUR on Uniswap V3USDC/agEUR on Velodrome V2WETH/agEUR on Uniswap V3agUSD/agEUR on Velodrome V2STG/agEUR on Velodrome V2agEUR/sETH on Velodrome V2

Recent Transactions

  • : -683808031469077500 agEUR for 762112 USDC
  • : 4833336575577836000 agEUR for -5385101 USDC
  • : 97903191396085010 agEUR for -109473 USDC
  • : 145645219299220400 agEUR for -163382 USDC
  • : 145645219299220400 agEUR for -162831 USDC
  • : -4849011164572020000 agEUR for 5405009 USDC
  • : -633858980460689200 agEUR for 709036 USDC
  • : -2080056559813876700 agEUR for 19316939039902150000 OP
  • : 96253616231042480 agEUR for -108356 USDC
  • : -808465616260182500 agEUR for 7541424590699745000 OP

agEUR

agEUR Price (agEUR)

DateMarketTypePrice (USD)PriceagEUR2nd ASSETTotalTXN
Mar 7 05:05 AM
agEUR / USDCSell$1.111.11 USDC0.68380.7621 USDC$0.76170x538...f2518
Mar 7 05:05 AM
agEUR / USDCBuy$1.111.11 USDC4.835.39 USDC$5.380x69e...1b527
Mar 7 05:04 AM
agEUR / USDCBuy$1.111.11 USDC0.09790.1095 USDC$0.10910xc7e...1d0fb
Mar 7 05:04 AM
agEUR / USDCBuy$1.121.12 USDC0.14560.1634 USDC$0.16330xbaf...8fb62
Mar 7 05:04 AM
agEUR / USDCBuy$1.111.11 USDC0.14560.1628 USDC$0.16230xbaf...8fb62
Mar 7 05:04 AM
agEUR / USDCSell$1.111.11 USDC4.855.41 USDC$5.400xe70...e8891
Mar 7 05:03 AM
agEUR / USDCSell$1.121.12 USDC0.63390.7090 USDC$0.71080x09a...272cd
Mar 7 05:03 AM
agEUR / OPSell$1.129.28 OP2.0819.32 OP$2.330x1dc...53425
Mar 7 04:52 AM
agEUR / USDCBuy$1.121.12 USDC0.09630.1084 USDC$0.10800xb08...a430d
Mar 7 04:46 AM
agEUR / OPSell$1.139.34 OP0.80857.54 OP$0.91010x83b...7ed7b
Mar 7 04:46 AM
agEUR / USDCBuy$1.121.12 USDC0.80850.9096 USDC$0.90720x83b...7ed7b
Mar 7 04:46 AM
agEUR / USDCBuy$1.121.12 USDC1.822.05 USDC$2.040x008...f2199
Mar 7 04:46 AM
agEUR / OPSell$1.139.37 OP1.2211.42 OP$1.380xbfb...a39f0
Mar 7 04:46 AM
agEUR / USDCBuy$1.121.12 USDC1.221.37 USDC$1.370xbfb...a39f0
Mar 7 04:46 AM
agEUR / USDCSell$1.121.12 USDC9.7610.94 USDC$10.900x95d...f5da7
Mar 7 04:45 AM
agEUR / OPSell$1.139.40 OP0.33393.13 OP$0.37800xb76...cf77e
Mar 7 04:04 AM
agEUR / WETHSell$1.120.035685 WETH0.31210.031791 WETH$0.34920xfe6...3cc7e
Mar 7 03:14 AM
agEUR / WETHBuy$1.130.035678 WETH0.0289930.055055 WETH$0.01020x8d7...e8972
Mar 7 03:14 AM
agEUR / STGBuy$1.106.64 STG0.0289930.0597 STG$0.0299320x8d7...e8972
Mar 7 02:30 AM
agEUR / OPBuy$1.139.41 OP0.13881.31 OP$0.15670x103...1593c
Mar 7 02:26 AM
agEUR / OPBuy$1.139.41 OP0.17051.61 OP$0.19250x456...3f876
Mar 6 10:59 PM
agEUR / OPSell$1.139.40 OP0.20841.95 OP$0.23650x295...b34f7
Mar 6 10:59 PM
agEUR / USDCBuy$1.131.13 USDC0.20840.2364 USDC$0.23560x295...b34f7
Mar 6 10:11 PM
agEUR / OPSell$1.139.41 OP0.25112.36 OP$0.28470xb26...691cf
Mar 6 10:11 PM
agEUR / USDCBuy$1.131.13 USDC0.25110.2847 USDC$0.28390xb26...691cf
Mar 6 10:11 PM
agEUR / OPSell$1.139.42 OP0.13801.30 OP$0.15640x264...7721c
Mar 6 09:58 PM
agEUR / OPSell$1.139.42 OP0.28082.64 OP$0.31830xe8d...cf9ce
Mar 6 09:58 PM
agEUR / USDCBuy$1.131.13 USDC0.28080.3183 USDC$0.31730xe8d...cf9ce
Mar 6 09:49 PM
agEUR / OPSell$1.139.43 OP0.19801.86 OP$0.22460x52f...fc2cc
Mar 6 08:58 PM
agEUR / OPSell$1.139.44 OP0.18801.77 OP$0.21310x56f...8c878
Mar 6 08:58 PM
agEUR / USDCBuy$1.131.13 USDC0.18800.2130 USDC$0.21240x56f...8c878
Mar 6 08:49 PM
agEUR / OPSell$1.139.44 OP0.20031.89 OP$0.22670xddc...5b171
Mar 6 08:49 PM
agEUR / USDCBuy$1.131.13 USDC0.20030.2269 USDC$0.22620xddc...5b171
Mar 6 08:42 PM
agEUR / OPSell$1.139.45 OP0.19311.82 OP$0.21870x251...07a23
Mar 6 08:42 PM
agEUR / USDCBuy$1.131.13 USDC0.19310.2186 USDC$0.21800x251...07a23
Mar 6 08:02 PM
agEUR / OPSell$1.139.45 OP0.22172.09 OP$0.25120xada...635e6
Mar 6 08:02 PM
agEUR / USDCBuy$1.131.13 USDC0.22170.2510 USDC$0.25010xada...635e6
Mar 6 08:01 PM
agEUR / OPSell$1.139.46 OP0.12201.15 OP$0.13830x6dc...1c727
Mar 6 07:20 PM
agEUR / OPSell$1.139.46 OP0.31492.97 OP$0.35630xc6e...46426
Mar 6 07:20 PM
agEUR / USDCBuy$1.131.13 USDC0.31490.3564 USDC$0.35540xc6e...46426
Mar 6 07:19 PM
agEUR / OPSell$1.139.47 OP0.15341.45 OP$0.17370xa36...b449d
Mar 6 07:19 PM
agEUR / OPSell$1.139.48 OP0.18411.74 OP$0.20840x043...171f3
Mar 6 07:19 PM
agEUR / USDCBuy$1.131.13 USDC0.18410.2083 USDC$0.20770x043...171f3
Mar 6 07:14 PM
agEUR / OPSell$1.139.48 OP0.26932.55 OP$0.30480x6e5...0fdf5
Mar 6 07:14 PM
agEUR / USDCBuy$1.131.13 USDC0.26930.3046 USDC$0.30370x6e5...0fdf5
Mar 6 07:13 PM
agEUR / OPSell$1.139.49 OP0.07980.7554 OP$0.09040x1f6...d6390
Mar 6 07:01 PM
agEUR / OPSell$1.139.49 OP0.19381.83 OP$0.21920xac5...efb45
Mar 6 07:01 PM
agEUR / USDCBuy$1.131.13 USDC0.19380.2191 USDC$0.21850xac5...efb45
Mar 6 07:01 PM
agEUR / OPSell$1.139.50 OP0.09580.9076 OP$0.10850x0fe...b1bc6
Mar 6 06:34 PM
agEUR / OPSell$1.139.50 OP0.15841.50 OP$0.17880xdf5...0081f
Mar 6 06:32 PM
agEUR / OPSell$1.139.50 OP0.20361.93 OP$0.22990xcb1...ae656
Mar 6 06:32 PM
agEUR / USDCBuy$1.131.13 USDC0.20360.2301 USDC$0.22940xcb1...ae656
Mar 6 06:31 PM
agEUR / OPSell$1.139.51 OP0.19741.87 OP$0.22300x504...38014
Mar 6 06:31 PM
agEUR / USDCBuy$1.131.13 USDC0.19740.2231 USDC$0.22240x504...38014
Mar 6 06:31 PM
agEUR / OPSell$1.139.52 OP0.32463.08 OP$0.36680x722...5eeba
Mar 6 06:31 PM
agEUR / USDCBuy$1.131.13 USDC0.32460.3667 USDC$0.36550x722...5eeba
Mar 6 06:27 PM
agEUR / OPSell$1.139.53 OP0.13491.28 OP$0.15230xbf8...60436
Mar 6 06:25 PM
agEUR / OPSell$1.139.53 OP0.19521.86 OP$0.22040x641...51fdc
Mar 6 06:25 PM
agEUR / USDCBuy$1.131.13 USDC0.19520.2205 USDC$0.21990x641...51fdc
Mar 6 06:19 PM
agEUR / OPSell$1.139.54 OP0.21042.00 OP$0.23760x048...53088
Mar 6 06:14 PM
agEUR / OPSell$1.139.54 OP0.12441.18 OP$0.14050x258...e7538
Mar 6 06:01 PM
agEUR / OPSell$1.129.55 OP0.43214.11 OP$0.48600x0c9...d0470
Mar 6 06:01 PM
agEUR / OPSell$1.129.56 OP0.25572.44 OP$0.28770x744...41653
Mar 6 05:40 PM
agEUR / OPBuy$1.139.57 OP0.20852.00 OP$0.23480x341...880c7
Mar 6 05:38 PM
agEUR / USDCSell$1.131.13 USDC0.25570.2870 USDC$0.28780x6db...f1406
Mar 6 05:38 PM
agEUR / OPBuy$1.139.56 OP0.25572.45 OP$0.28790x6db...f1406
Mar 6 05:38 PM
agEUR / WETHSell$1.110.035678 WETH0.17200.049861 WETH$0.19130xbed...d887f
Mar 6 05:38 PM
agEUR / agUSDSell$0.001.18 agUSD0.30340.3585 agUSD$0.000xdfa...03fbc
Mar 6 05:38 PM
agEUR / USDCSell$1.131.13 USDC0.21670.2433 USDC$0.24400x232...d46e5
Mar 6 05:38 PM
agEUR / OPBuy$1.139.55 OP0.21672.08 OP$0.24420x232...d46e5
Mar 6 05:37 PM
agEUR / OPBuy$1.139.55 OP0.17521.68 OP$0.19730x86c...a2990
Mar 6 05:37 PM
agEUR / OPBuy$1.139.54 OP0.29982.87 OP$0.33790x68b...798b3
Mar 6 05:36 PM
agEUR / USDCSell$1.131.13 USDC0.70450.7916 USDC$0.79360x4c6...4477a
Mar 6 05:36 PM
agEUR / OPBuy$1.139.53 OP0.70456.73 OP$0.79470x4c6...4477a
Mar 6 05:36 PM
agEUR / USDCSell$1.131.13 USDC0.42890.4822 USDC$0.48350x5e7...aad6d
Mar 6 05:36 PM
agEUR / OPBuy$1.139.51 OP0.42894.09 OP$0.48290x5e7...aad6d
Mar 6 05:34 PM
agEUR / USDCSell$1.131.13 USDC0.64670.7277 USDC$0.72950x130...a4349
Mar 6 05:34 PM
agEUR / OPBuy$1.139.50 OP0.64676.15 OP$0.72870x130...a4349
Mar 6 05:34 PM
agEUR / OPBuy$1.129.48 OP0.28832.74 OP$0.32420x06e...29308
Mar 6 05:31 PM
agEUR / USDCSell$1.131.13 USDC0.29380.3308 USDC$0.33170x999...45033
Mar 6 05:31 PM
agEUR / OPBuy$1.139.47 OP0.29382.79 OP$0.33090x999...45033
Mar 6 04:18 PM
agEUR / OPBuy$1.139.46 OP0.19341.83 OP$0.21790xa32...9b070
Mar 6 04:17 PM
agEUR / USDCSell$1.131.13 USDC0.19640.2213 USDC$0.22190xa50...3f7a3
Mar 6 04:17 PM
agEUR / OPBuy$1.139.46 OP0.19641.86 OP$0.22130xa50...3f7a3
Mar 6 04:11 PM
agEUR / USDCSell$1.131.13 USDC0.21160.2384 USDC$0.23900x8f8...a31d3
Mar 6 04:11 PM
agEUR / OPBuy$1.139.45 OP0.21162.00 OP$0.23850x8f8...a31d3
Mar 6 04:10 PM
agEUR / OPBuy$1.139.44 OP0.22352.12 OP$0.25200x9c2...9e333
Mar 6 04:09 PM
agEUR / USDCSell$1.131.13 USDC0.20420.2301 USDC$0.23070xffd...c3993
Mar 6 04:09 PM
agEUR / OPBuy$1.139.44 OP0.20421.93 OP$0.23010xffd...c3993
Mar 6 04:09 PM
agEUR / USDCSell$1.131.13 USDC0.28500.3213 USDC$0.32220x23e...f65e0
Mar 6 04:09 PM
agEUR / OPBuy$1.139.43 OP0.28502.70 OP$0.32110x23e...f65e0
Mar 6 04:02 PM
agEUR / USDCSell$1.131.13 USDC0.21930.2473 USDC$0.24800xabd...cdb58
Mar 6 04:02 PM
agEUR / OPBuy$1.139.42 OP0.21932.07 OP$0.24710xabd...cdb58
Mar 6 03:53 PM
agEUR / WETHSell$1.120.035674 WETH0.02100.041202 WETH$0.02340x5e7...e27c7
Mar 6 03:51 PM
agEUR / WETHSell$1.120.035674 WETH0.28670.031642 WETH$0.32050xfc2...2d366
Mar 6 03:51 PM
agEUR / USDCSell$1.131.13 USDC0.52170.5886 USDC$0.59020x98a...c5b00
Mar 6 03:51 PM
agEUR / OPBuy$1.139.42 OP0.52174.92 OP$0.59110x98a...c5b00
Mar 6 03:51 PM
agEUR / USDCSell$1.131.13 USDC0.22280.2515 USDC$0.25220x4ac...96d41
Mar 6 03:51 PM
agEUR / WETHSell$1.120.035667 WETH0.22280.031275 WETH$0.24880x4ac...96d41
Mar 6 03:51 PM
agEUR / OPBuy$1.139.40 OP0.27362.58 OP$0.30960xa8c...afbce