agEUR (agEUR)
The live agEUR price today is $1.12, with a 24-hour trading volume of $104.20. agEUR has changed 0,00% in the last 24 hours on Optimism.
Token Statistics
- Price (USD)
- $1.12
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $206.53
- 24h Volume
- $104.20
- 24h Transactions
- 293
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Optimism
Optimism (OP) USD Coin (USDC) Wrapped Ether (WETH) Angle USD (agUSD) StargateToken (STG) Synth sETH (sETH)Liquidity Pools
OP/agEUR on Velodrome V2USDC/agEUR on Uniswap V3USDC/agEUR on Velodrome V2WETH/agEUR on Uniswap V3agUSD/agEUR on Velodrome V2STG/agEUR on Velodrome V2agEUR/sETH on Velodrome V2Recent Transactions
- : -683808031469077500 agEUR for 762112 USDC
- : 4833336575577836000 agEUR for -5385101 USDC
- : 97903191396085010 agEUR for -109473 USDC
- : 145645219299220400 agEUR for -163382 USDC
- : 145645219299220400 agEUR for -162831 USDC
- : -4849011164572020000 agEUR for 5405009 USDC
- : -633858980460689200 agEUR for 709036 USDC
- : -2080056559813876700 agEUR for 19316939039902150000 OP
- : 96253616231042480 agEUR for -108356 USDC
- : -808465616260182500 agEUR for 7541424590699745000 OP
agEUR
agEUR Price (agEUR)
| Date | Market | Type | Price (USD) | Price | agEUR | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 7 05:05 AM | agEUR / USDC | Sell | $1.11 | 1.11 USDC | 0.6838 | 0.7621 USDC | $0.7617 | 0x538...f2518 |
Mar 7 05:05 AM | agEUR / USDC | Buy | $1.11 | 1.11 USDC | 4.83 | 5.39 USDC | $5.38 | 0x69e...1b527 |
Mar 7 05:04 AM | agEUR / USDC | Buy | $1.11 | 1.11 USDC | 0.0979 | 0.1095 USDC | $0.1091 | 0xc7e...1d0fb |
Mar 7 05:04 AM | agEUR / USDC | Buy | $1.12 | 1.12 USDC | 0.1456 | 0.1634 USDC | $0.1633 | 0xbaf...8fb62 |
Mar 7 05:04 AM | agEUR / USDC | Buy | $1.11 | 1.11 USDC | 0.1456 | 0.1628 USDC | $0.1623 | 0xbaf...8fb62 |
Mar 7 05:04 AM | agEUR / USDC | Sell | $1.11 | 1.11 USDC | 4.85 | 5.41 USDC | $5.40 | 0xe70...e8891 |
Mar 7 05:03 AM | agEUR / USDC | Sell | $1.12 | 1.12 USDC | 0.6339 | 0.7090 USDC | $0.7108 | 0x09a...272cd |
Mar 7 05:03 AM | agEUR / OP | Sell | $1.12 | 9.28 OP | 2.08 | 19.32 OP | $2.33 | 0x1dc...53425 |
Mar 7 04:52 AM | agEUR / USDC | Buy | $1.12 | 1.12 USDC | 0.0963 | 0.1084 USDC | $0.1080 | 0xb08...a430d |
Mar 7 04:46 AM | agEUR / OP | Sell | $1.13 | 9.34 OP | 0.8085 | 7.54 OP | $0.9101 | 0x83b...7ed7b |
Mar 7 04:46 AM | agEUR / USDC | Buy | $1.12 | 1.12 USDC | 0.8085 | 0.9096 USDC | $0.9072 | 0x83b...7ed7b |
Mar 7 04:46 AM | agEUR / USDC | Buy | $1.12 | 1.12 USDC | 1.82 | 2.05 USDC | $2.04 | 0x008...f2199 |
Mar 7 04:46 AM | agEUR / OP | Sell | $1.13 | 9.37 OP | 1.22 | 11.42 OP | $1.38 | 0xbfb...a39f0 |
Mar 7 04:46 AM | agEUR / USDC | Buy | $1.12 | 1.12 USDC | 1.22 | 1.37 USDC | $1.37 | 0xbfb...a39f0 |
Mar 7 04:46 AM | agEUR / USDC | Sell | $1.12 | 1.12 USDC | 9.76 | 10.94 USDC | $10.90 | 0x95d...f5da7 |
Mar 7 04:45 AM | agEUR / OP | Sell | $1.13 | 9.40 OP | 0.3339 | 3.13 OP | $0.3780 | 0xb76...cf77e |
Mar 7 04:04 AM | agEUR / WETH | Sell | $1.12 | 0.035685 WETH | 0.3121 | 0.031791 WETH | $0.3492 | 0xfe6...3cc7e |
Mar 7 03:14 AM | agEUR / WETH | Buy | $1.13 | 0.035678 WETH | 0.028993 | 0.055055 WETH | $0.0102 | 0x8d7...e8972 |
Mar 7 03:14 AM | agEUR / STG | Buy | $1.10 | 6.64 STG | 0.028993 | 0.0597 STG | $0.029932 | 0x8d7...e8972 |
Mar 7 02:30 AM | agEUR / OP | Buy | $1.13 | 9.41 OP | 0.1388 | 1.31 OP | $0.1567 | 0x103...1593c |
Mar 7 02:26 AM | agEUR / OP | Buy | $1.13 | 9.41 OP | 0.1705 | 1.61 OP | $0.1925 | 0x456...3f876 |
Mar 6 10:59 PM | agEUR / OP | Sell | $1.13 | 9.40 OP | 0.2084 | 1.95 OP | $0.2365 | 0x295...b34f7 |
Mar 6 10:59 PM | agEUR / USDC | Buy | $1.13 | 1.13 USDC | 0.2084 | 0.2364 USDC | $0.2356 | 0x295...b34f7 |
Mar 6 10:11 PM | agEUR / OP | Sell | $1.13 | 9.41 OP | 0.2511 | 2.36 OP | $0.2847 | 0xb26...691cf |
Mar 6 10:11 PM | agEUR / USDC | Buy | $1.13 | 1.13 USDC | 0.2511 | 0.2847 USDC | $0.2839 | 0xb26...691cf |
Mar 6 10:11 PM | agEUR / OP | Sell | $1.13 | 9.42 OP | 0.1380 | 1.30 OP | $0.1564 | 0x264...7721c |
Mar 6 09:58 PM | agEUR / OP | Sell | $1.13 | 9.42 OP | 0.2808 | 2.64 OP | $0.3183 | 0xe8d...cf9ce |
Mar 6 09:58 PM | agEUR / USDC | Buy | $1.13 | 1.13 USDC | 0.2808 | 0.3183 USDC | $0.3173 | 0xe8d...cf9ce |
Mar 6 09:49 PM | agEUR / OP | Sell | $1.13 | 9.43 OP | 0.1980 | 1.86 OP | $0.2246 | 0x52f...fc2cc |
Mar 6 08:58 PM | agEUR / OP | Sell | $1.13 | 9.44 OP | 0.1880 | 1.77 OP | $0.2131 | 0x56f...8c878 |
Mar 6 08:58 PM | agEUR / USDC | Buy | $1.13 | 1.13 USDC | 0.1880 | 0.2130 USDC | $0.2124 | 0x56f...8c878 |
Mar 6 08:49 PM | agEUR / OP | Sell | $1.13 | 9.44 OP | 0.2003 | 1.89 OP | $0.2267 | 0xddc...5b171 |
Mar 6 08:49 PM | agEUR / USDC | Buy | $1.13 | 1.13 USDC | 0.2003 | 0.2269 USDC | $0.2262 | 0xddc...5b171 |
Mar 6 08:42 PM | agEUR / OP | Sell | $1.13 | 9.45 OP | 0.1931 | 1.82 OP | $0.2187 | 0x251...07a23 |
Mar 6 08:42 PM | agEUR / USDC | Buy | $1.13 | 1.13 USDC | 0.1931 | 0.2186 USDC | $0.2180 | 0x251...07a23 |
Mar 6 08:02 PM | agEUR / OP | Sell | $1.13 | 9.45 OP | 0.2217 | 2.09 OP | $0.2512 | 0xada...635e6 |
Mar 6 08:02 PM | agEUR / USDC | Buy | $1.13 | 1.13 USDC | 0.2217 | 0.2510 USDC | $0.2501 | 0xada...635e6 |
Mar 6 08:01 PM | agEUR / OP | Sell | $1.13 | 9.46 OP | 0.1220 | 1.15 OP | $0.1383 | 0x6dc...1c727 |
Mar 6 07:20 PM | agEUR / OP | Sell | $1.13 | 9.46 OP | 0.3149 | 2.97 OP | $0.3563 | 0xc6e...46426 |
Mar 6 07:20 PM | agEUR / USDC | Buy | $1.13 | 1.13 USDC | 0.3149 | 0.3564 USDC | $0.3554 | 0xc6e...46426 |
Mar 6 07:19 PM | agEUR / OP | Sell | $1.13 | 9.47 OP | 0.1534 | 1.45 OP | $0.1737 | 0xa36...b449d |
Mar 6 07:19 PM | agEUR / OP | Sell | $1.13 | 9.48 OP | 0.1841 | 1.74 OP | $0.2084 | 0x043...171f3 |
Mar 6 07:19 PM | agEUR / USDC | Buy | $1.13 | 1.13 USDC | 0.1841 | 0.2083 USDC | $0.2077 | 0x043...171f3 |
Mar 6 07:14 PM | agEUR / OP | Sell | $1.13 | 9.48 OP | 0.2693 | 2.55 OP | $0.3048 | 0x6e5...0fdf5 |
Mar 6 07:14 PM | agEUR / USDC | Buy | $1.13 | 1.13 USDC | 0.2693 | 0.3046 USDC | $0.3037 | 0x6e5...0fdf5 |
Mar 6 07:13 PM | agEUR / OP | Sell | $1.13 | 9.49 OP | 0.0798 | 0.7554 OP | $0.0904 | 0x1f6...d6390 |
Mar 6 07:01 PM | agEUR / OP | Sell | $1.13 | 9.49 OP | 0.1938 | 1.83 OP | $0.2192 | 0xac5...efb45 |
Mar 6 07:01 PM | agEUR / USDC | Buy | $1.13 | 1.13 USDC | 0.1938 | 0.2191 USDC | $0.2185 | 0xac5...efb45 |
Mar 6 07:01 PM | agEUR / OP | Sell | $1.13 | 9.50 OP | 0.0958 | 0.9076 OP | $0.1085 | 0x0fe...b1bc6 |
Mar 6 06:34 PM | agEUR / OP | Sell | $1.13 | 9.50 OP | 0.1584 | 1.50 OP | $0.1788 | 0xdf5...0081f |
Mar 6 06:32 PM | agEUR / OP | Sell | $1.13 | 9.50 OP | 0.2036 | 1.93 OP | $0.2299 | 0xcb1...ae656 |
Mar 6 06:32 PM | agEUR / USDC | Buy | $1.13 | 1.13 USDC | 0.2036 | 0.2301 USDC | $0.2294 | 0xcb1...ae656 |
Mar 6 06:31 PM | agEUR / OP | Sell | $1.13 | 9.51 OP | 0.1974 | 1.87 OP | $0.2230 | 0x504...38014 |
Mar 6 06:31 PM | agEUR / USDC | Buy | $1.13 | 1.13 USDC | 0.1974 | 0.2231 USDC | $0.2224 | 0x504...38014 |
Mar 6 06:31 PM | agEUR / OP | Sell | $1.13 | 9.52 OP | 0.3246 | 3.08 OP | $0.3668 | 0x722...5eeba |
Mar 6 06:31 PM | agEUR / USDC | Buy | $1.13 | 1.13 USDC | 0.3246 | 0.3667 USDC | $0.3655 | 0x722...5eeba |
Mar 6 06:27 PM | agEUR / OP | Sell | $1.13 | 9.53 OP | 0.1349 | 1.28 OP | $0.1523 | 0xbf8...60436 |
Mar 6 06:25 PM | agEUR / OP | Sell | $1.13 | 9.53 OP | 0.1952 | 1.86 OP | $0.2204 | 0x641...51fdc |
Mar 6 06:25 PM | agEUR / USDC | Buy | $1.13 | 1.13 USDC | 0.1952 | 0.2205 USDC | $0.2199 | 0x641...51fdc |
Mar 6 06:19 PM | agEUR / OP | Sell | $1.13 | 9.54 OP | 0.2104 | 2.00 OP | $0.2376 | 0x048...53088 |
Mar 6 06:14 PM | agEUR / OP | Sell | $1.13 | 9.54 OP | 0.1244 | 1.18 OP | $0.1405 | 0x258...e7538 |
Mar 6 06:01 PM | agEUR / OP | Sell | $1.12 | 9.55 OP | 0.4321 | 4.11 OP | $0.4860 | 0x0c9...d0470 |
Mar 6 06:01 PM | agEUR / OP | Sell | $1.12 | 9.56 OP | 0.2557 | 2.44 OP | $0.2877 | 0x744...41653 |
Mar 6 05:40 PM | agEUR / OP | Buy | $1.13 | 9.57 OP | 0.2085 | 2.00 OP | $0.2348 | 0x341...880c7 |
Mar 6 05:38 PM | agEUR / USDC | Sell | $1.13 | 1.13 USDC | 0.2557 | 0.2870 USDC | $0.2878 | 0x6db...f1406 |
Mar 6 05:38 PM | agEUR / OP | Buy | $1.13 | 9.56 OP | 0.2557 | 2.45 OP | $0.2879 | 0x6db...f1406 |
Mar 6 05:38 PM | agEUR / WETH | Sell | $1.11 | 0.035678 WETH | 0.1720 | 0.049861 WETH | $0.1913 | 0xbed...d887f |
Mar 6 05:38 PM | agEUR / agUSD | Sell | $0.00 | 1.18 agUSD | 0.3034 | 0.3585 agUSD | $0.00 | 0xdfa...03fbc |
Mar 6 05:38 PM | agEUR / USDC | Sell | $1.13 | 1.13 USDC | 0.2167 | 0.2433 USDC | $0.2440 | 0x232...d46e5 |
Mar 6 05:38 PM | agEUR / OP | Buy | $1.13 | 9.55 OP | 0.2167 | 2.08 OP | $0.2442 | 0x232...d46e5 |
Mar 6 05:37 PM | agEUR / OP | Buy | $1.13 | 9.55 OP | 0.1752 | 1.68 OP | $0.1973 | 0x86c...a2990 |
Mar 6 05:37 PM | agEUR / OP | Buy | $1.13 | 9.54 OP | 0.2998 | 2.87 OP | $0.3379 | 0x68b...798b3 |
Mar 6 05:36 PM | agEUR / USDC | Sell | $1.13 | 1.13 USDC | 0.7045 | 0.7916 USDC | $0.7936 | 0x4c6...4477a |
Mar 6 05:36 PM | agEUR / OP | Buy | $1.13 | 9.53 OP | 0.7045 | 6.73 OP | $0.7947 | 0x4c6...4477a |
Mar 6 05:36 PM | agEUR / USDC | Sell | $1.13 | 1.13 USDC | 0.4289 | 0.4822 USDC | $0.4835 | 0x5e7...aad6d |
Mar 6 05:36 PM | agEUR / OP | Buy | $1.13 | 9.51 OP | 0.4289 | 4.09 OP | $0.4829 | 0x5e7...aad6d |
Mar 6 05:34 PM | agEUR / USDC | Sell | $1.13 | 1.13 USDC | 0.6467 | 0.7277 USDC | $0.7295 | 0x130...a4349 |
Mar 6 05:34 PM | agEUR / OP | Buy | $1.13 | 9.50 OP | 0.6467 | 6.15 OP | $0.7287 | 0x130...a4349 |
Mar 6 05:34 PM | agEUR / OP | Buy | $1.12 | 9.48 OP | 0.2883 | 2.74 OP | $0.3242 | 0x06e...29308 |
Mar 6 05:31 PM | agEUR / USDC | Sell | $1.13 | 1.13 USDC | 0.2938 | 0.3308 USDC | $0.3317 | 0x999...45033 |
Mar 6 05:31 PM | agEUR / OP | Buy | $1.13 | 9.47 OP | 0.2938 | 2.79 OP | $0.3309 | 0x999...45033 |
Mar 6 04:18 PM | agEUR / OP | Buy | $1.13 | 9.46 OP | 0.1934 | 1.83 OP | $0.2179 | 0xa32...9b070 |
Mar 6 04:17 PM | agEUR / USDC | Sell | $1.13 | 1.13 USDC | 0.1964 | 0.2213 USDC | $0.2219 | 0xa50...3f7a3 |
Mar 6 04:17 PM | agEUR / OP | Buy | $1.13 | 9.46 OP | 0.1964 | 1.86 OP | $0.2213 | 0xa50...3f7a3 |
Mar 6 04:11 PM | agEUR / USDC | Sell | $1.13 | 1.13 USDC | 0.2116 | 0.2384 USDC | $0.2390 | 0x8f8...a31d3 |
Mar 6 04:11 PM | agEUR / OP | Buy | $1.13 | 9.45 OP | 0.2116 | 2.00 OP | $0.2385 | 0x8f8...a31d3 |
Mar 6 04:10 PM | agEUR / OP | Buy | $1.13 | 9.44 OP | 0.2235 | 2.12 OP | $0.2520 | 0x9c2...9e333 |
Mar 6 04:09 PM | agEUR / USDC | Sell | $1.13 | 1.13 USDC | 0.2042 | 0.2301 USDC | $0.2307 | 0xffd...c3993 |
Mar 6 04:09 PM | agEUR / OP | Buy | $1.13 | 9.44 OP | 0.2042 | 1.93 OP | $0.2301 | 0xffd...c3993 |
Mar 6 04:09 PM | agEUR / USDC | Sell | $1.13 | 1.13 USDC | 0.2850 | 0.3213 USDC | $0.3222 | 0x23e...f65e0 |
Mar 6 04:09 PM | agEUR / OP | Buy | $1.13 | 9.43 OP | 0.2850 | 2.70 OP | $0.3211 | 0x23e...f65e0 |
Mar 6 04:02 PM | agEUR / USDC | Sell | $1.13 | 1.13 USDC | 0.2193 | 0.2473 USDC | $0.2480 | 0xabd...cdb58 |
Mar 6 04:02 PM | agEUR / OP | Buy | $1.13 | 9.42 OP | 0.2193 | 2.07 OP | $0.2471 | 0xabd...cdb58 |
Mar 6 03:53 PM | agEUR / WETH | Sell | $1.12 | 0.035674 WETH | 0.0210 | 0.041202 WETH | $0.0234 | 0x5e7...e27c7 |
Mar 6 03:51 PM | agEUR / WETH | Sell | $1.12 | 0.035674 WETH | 0.2867 | 0.031642 WETH | $0.3205 | 0xfc2...2d366 |
Mar 6 03:51 PM | agEUR / USDC | Sell | $1.13 | 1.13 USDC | 0.5217 | 0.5886 USDC | $0.5902 | 0x98a...c5b00 |
Mar 6 03:51 PM | agEUR / OP | Buy | $1.13 | 9.42 OP | 0.5217 | 4.92 OP | $0.5911 | 0x98a...c5b00 |
Mar 6 03:51 PM | agEUR / USDC | Sell | $1.13 | 1.13 USDC | 0.2228 | 0.2515 USDC | $0.2522 | 0x4ac...96d41 |
Mar 6 03:51 PM | agEUR / WETH | Sell | $1.12 | 0.035667 WETH | 0.2228 | 0.031275 WETH | $0.2488 | 0x4ac...96d41 |
Mar 6 03:51 PM | agEUR / OP | Buy | $1.13 | 9.40 OP | 0.2736 | 2.58 OP | $0.3096 | 0xa8c...afbce |
