WETH/agEUR Pool
The live WETH/agEUR price today is $1.97K, with a 24-hour trading volume of $8.36. This pair has changed -3.77% in the last 24 hours on Optimism via Uniswap V3.
Pool Statistics
- Price (USD)
- $1.97K
- 24h Volume
- $8.36
- 24h Buy Volume
- $8.25
- 24h Sell Volume
- $0.1145
- Liquidity
- No data
- 24h Transactions
- 35
- 24h Buys
- 32
- 24h Sells
- 3
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -1.00%
- 24 Hours
- -3.77%
Tokens in this pool
Wrapped Ether (WETH) agEUR (agEUR)Related Pools on Optimism
USDC/WETHUSDC/WETHWETH/WBTCWETH/USDTUSDC/WETHWETH/OPUSDC/WBTCwstETH/WETHWETH/USDTWETH/USDCDAI/USDCUSDC/USDTUSDC/wstETHWETH/WBTCwstETH/WETHWETH/WBTCWETH/VELOUSDC/WBTCUSDC/DAIUSD₮0/WETHOther Pools Trading WETH (Wrapped Ether)
WETH/cbBTC on PancakeSwap V3WETH/USDC on PancakeSwap V3WETH/USDC on Aerodrome SlipStreamWETH/USDC on Uniswap V3WETH/cbBTC on Aerodrome SlipStreamWETH/USDC on Uniswap V3WETH/USDC on Aerodrome SlipStreamWETH/cbBTC on Aerodrome SlipStreamWETH/cbBTC on Uniswap V3WETH/USDC on PancakeSwap V3Recent Transactions
- : -47533301579475 WETH for 84472515671838780 agEUR
- : 179084993217740 WETH for -312071127405854140 agEUR
- : -5054802353909 WETH for 8992953256337521 agEUR
- : 98600368080399 WETH for -171986549080180380 agEUR
- : 12015240765440 WETH for -20966349392317308 agEUR
- : 164169573335040 WETH for -286655918655620480 agEUR
- : 127474969464375 WETH for -222819552855857200 agEUR
- : 78345414126841 WETH for -137046148762096930 agEUR
- : 77658255428163 WETH for -135921205583564380 agEUR
- : 93330435982309 WETH for -163453024595340580 agEUR
WETH / agEUR
WETH/agEUR Price on Uniswap V3 (Optimism)
| Date | Type | Price (USD) | Price (agEUR) | WETH | agEUR | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 7 06:39 AM | Sell | $1.97K | 1.76K | 0.044754 | 0.0845 | $0.0938 | 0x176...c58c9 |
Mar 7 04:04 AM | Buy | $1.97K | 1.76K | 0.031791 | 0.3121 | $0.3525 | 0xfe6...3cc7e |
Mar 7 03:14 AM | Sell | $1.99K | 1.76K | 0.055055 | 0.028993 | $0.0101 | 0x8d7...e8972 |
Mar 6 05:38 PM | Buy | $1.96K | 1.76K | 0.049861 | 0.1720 | $0.1932 | 0xbed...d887f |
Mar 6 03:53 PM | Buy | $1.97K | 1.76K | 0.041202 | 0.0210 | $0.0237 | 0x5e7...e27c7 |
Mar 6 03:51 PM | Buy | $1.97K | 1.76K | 0.031642 | 0.2867 | $0.3235 | 0xfc2...2d366 |
Mar 6 03:51 PM | Buy | $1.97K | 1.76K | 0.031275 | 0.2228 | $0.2512 | 0x4ac...96d41 |
Mar 6 02:59 PM | Buy | $1.98K | 1.77K | 0.047835 | 0.1370 | $0.1547 | 0xce8...13fce |
Mar 6 02:58 PM | Buy | $1.98K | 1.77K | 0.047766 | 0.1359 | $0.1537 | 0x3ae...2016f |
Mar 6 02:55 PM | Buy | $1.98K | 1.77K | 0.049334 | 0.1635 | $0.1847 | 0xb1b...fc998 |
Mar 6 02:48 PM | Buy | $1.98K | 1.77K | 0.049168 | 0.1607 | $0.1818 | 0x65e...805d8 |
Mar 6 02:47 PM | Buy | $1.99K | 1.77K | 0.032141 | 0.3755 | $0.4250 | 0x2ff...1ad9f |
Mar 6 02:46 PM | Sell | $1.99K | 1.77K | 0.055060 | 0.029065 | $0.0100 | 0x761...c3e54 |
Mar 6 02:38 PM | Buy | $1.99K | 1.77K | 0.041171 | 0.0206 | $0.0233 | 0xe9e...e1cd0 |
Mar 6 02:37 PM | Buy | $1.99K | 1.77K | 0.049758 | 0.1714 | $0.1941 | 0xa7b...c39fe |
Mar 6 02:35 PM | Buy | $1.99K | 1.77K | 0.032215 | 0.3894 | $0.4417 | 0xc90...0a7cc |
Mar 6 02:35 PM | Buy | $1.99K | 1.78K | 0.031684 | 0.2965 | $0.3358 | 0x848...48efc |
Mar 6 02:12 PM | Buy | $2.00K | 1.78K | 0.041281 | 0.0226 | $0.0256 | 0x437...8a31d |
Mar 6 02:10 PM | Buy | $2.01K | 1.78K | 0.033261 | 0.5753 | $0.6542 | 0xf3d...bb19c |
Mar 6 02:10 PM | Buy | $2.01K | 1.78K | 0.032643 | 0.4672 | $0.5301 | 0x3ed...df082 |
