STG/agEUR Pool
The live STG/agEUR price today is $0.1663, with a 24-hour trading volume of $0.0300. This pair has changed -3.06% in the last 24 hours on Optimism via Velodrome V2.
Pool Statistics
- Price (USD)
- $0.1663
- 24h Volume
- $0.0300
- 24h Buy Volume
- $0.0201
- 24h Sell Volume
- $0.029932
- Liquidity
- No data
- 24h Transactions
- 3
- 24h Buys
- 2
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -3.06%
Tokens in this pool
StargateToken (STG) agEUR (agEUR)Related Pools on Optimism
USDC/WETHUSDC/WETHWETH/WBTCWETH/USDTUSDC/WETHUSDC/WBTCWETH/OPwstETH/WETHUSDC/USDTWETH/USDTWETH/USDCDAI/USDCUSDC/wstETHWETH/WBTCwstETH/WETHWETH/WBTCUSDC/WBTCWETH/VELOUSDC/DAIUSD₮0/WETHOther Pools Trading STG (StargateToken)
STG/USDC on Velodrome V2STG/WETH on Uniswap V3STG/WETH on Uniswap V3STG/OP on Velodrome V2STG/WETH on Velodrome V2STG/WETH on Uniswap V2STG/msOP on Velodrome V2STG/SNX on Velodrome V2Recent Transactions
- : -59702706198409120 STG for 8992953256337521 agEUR
- : 57745021577394600 STG for -8709387578766638 agEUR
- : 58959162427732350 STG for -8732122241732754 agEUR
- : 59641694427182216 STG for -8671961111541363 agEUR
- : -60477480988227220 STG for 8785795313709560 agEUR
- : -59372465356967690 STG for 8787273134250702 agEUR
- : 58165020071863570 STG for -8618757402209326 agEUR
- : 58719180606329870 STG for -8544296452070005 agEUR
- : 59775854957913840 STG for -8540022599906353 agEUR
- : 60868478461596190 STG for -8535934214120996 agEUR
STG / agEUR
STG/agEUR Price on Velodrome V2 (Optimism)
| Date | Type | Price (USD) | Price (agEUR) | STG | agEUR | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 7 03:14 AM | Sell | $0.1663 | 0.1506 | 0.0597 | 0.028993 | $0.029932 | 0x8d7...e8972 |
Mar 6 07:29 AM | Buy | $0.1721 | 0.1508 | 0.0577 | 0.028710 | $0.029940 | 0x822...f48d1 |
Mar 6 04:29 AM | Buy | $0.1716 | 0.1481 | 0.0590 | 0.028733 | $0.0101 | 0x8dd...3a939 |
Mar 5 03:10 PM | Buy | $0.1701 | 0.1454 | 0.0596 | 0.028672 | $0.0101 | 0x67b...6b429 |
Mar 5 03:16 AM | Sell | $0.1645 | 0.1453 | 0.0605 | 0.028786 | $0.029950 | 0xa21...0e2fd |
Mar 5 02:36 AM | Sell | $0.1670 | 0.1480 | 0.0594 | 0.028788 | $0.029917 | 0x215...41092 |
Mar 4 10:45 PM | Buy | $0.1736 | 0.1482 | 0.0582 | 0.028619 | $0.0101 | 0x7db...5582a |
Mar 4 07:24 PM | Buy | $0.1713 | 0.1455 | 0.0587 | 0.028545 | $0.0101 | 0xe64...b5efb |
Mar 4 07:23 PM | Buy | $0.1702 | 0.1429 | 0.0598 | 0.028541 | $0.0102 | 0x974...06d5d |
Mar 4 09:01 AM | Buy | $0.1611 | 0.1402 | 0.0609 | 0.028536 | $0.029808 | 0x386...14516 |
Mar 3 02:24 PM | Sell | $0.1606 | 0.1401 | 0.0618 | 0.028663 | $0.029927 | 0xdeb...64c60 |
Mar 2 04:10 PM | Buy | $0.1675 | 0.1390 | 0.1200 | 0.0167 | $0.0201 | 0xeca...2d5c5 |
Mar 2 03:55 AM | Buy | $0.1643 | 0.1352 | 0.0616 | 0.028329 | $0.0101 | 0x1a9...90cf6 |
Mar 2 02:06 AM | Buy | $0.1594 | 0.1327 | 0.0634 | 0.028412 | $0.0101 | 0x599...97137 |
Mar 1 08:42 PM | Sell | $0.1535 | 0.1325 | 0.0649 | 0.028608 | $0.029968 | 0x47c...1298c |
Mar 1 11:06 AM | Buy | $0.1583 | 0.1327 | 0.0636 | 0.028444 | $0.0101 | 0x27a...0aeaf |
Feb 28 10:40 PM | Buy | $0.1602 | 0.1289 | 0.1280 | 0.0165 | $0.0205 | 0xe45...c981e |
Feb 28 09:51 PM | Buy | $0.1542 | 0.1246 | 0.0993 | 0.0124 | $0.0153 | 0x5a3...919f9 |
Feb 28 07:45 PM | Buy | $0.1482 | 0.1203 | 0.1377 | 0.0166 | $0.0204 | 0xd80...dee2e |
Feb 28 05:35 PM | Buy | $0.1423 | 0.1160 | 0.1078 | 0.0125 | $0.0153 | 0xdb2...025c5 |
