OP/KROM Pool
The live OP/KROM price today is $0.1239, with a 24-hour trading volume of $5.75. This pair has changed 1.41% in the last 24 hours on Optimism via Uniswap V3.
Pool Statistics
- Price (USD)
- $0.1239
- 24h Volume
- $5.75
- 24h Buy Volume
- $3.95
- 24h Sell Volume
- $1.80
- Liquidity
- No data
- 24h Transactions
- 60
- 24h Buys
- 13
- 24h Sells
- 47
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- <-0,01%
- 6 Hours
- 0.61%
- 24 Hours
- 1.41%
Tokens in this pool
Optimism (OP) Kromatika (KROM)Related Pools on Optimism
USDC/WETHUSDC/USDTUSDC/WETHUSDC/WETHWETH/WBTCWETH/OPUSDC/WBTCwstETH/WETHWETH/USDTUSDC/wstETHWETH/USDTUSD₮0/USDTUSDC/oUSDTWETH/USDCUSD₮0/USDCWBTC/tBTCWBTC/tBTCDAI/USDCUSDC/OVERWETH/WBTCRecent Transactions
- : 242124122166358100 OP for -6888267820109022000 KROM
- : 200835004020970530 OP for -5713941364455794000 KROM
- : 172988841685410560 OP for -4921925742563240000 KROM
- : 354002751737057900 OP for -10072856357657743000 KROM
- : 242636113011031740 OP for -6904533127749743000 KROM
- : 187689084685236670 OP for -5341234010330608000 KROM
- : 244952524268594430 OP for -6971212939305524000 KROM
- : 325579068483479740 OP for -9266470446670653000 KROM
- : -320927033878883500 OP for 9189122845543588000 KROM
- : -372367342720814850 OP for 10661075573801785000 KROM
OP / KROM
OP/KROM Price on Uniswap V3 (Optimism)
| Date | Type | Price (USD) | Price (KROM) | OP | KROM | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 21 01:11 AM | Buy | $0.1239 | 28.53 | 0.2421 | 6.89 | $0.0300 | 0xcbe...ae0a4 |
Mar 21 01:10 AM | Buy | $0.1239 | 28.54 | 0.2008 | 5.71 | $0.0249 | 0xe77...78d6d |
Mar 21 12:45 AM | Buy | $0.1239 | 28.54 | 0.1730 | 4.92 | $0.0214 | 0xf01...5cd45 |
Mar 21 12:20 AM | Buy | $0.1239 | 28.54 | 0.3540 | 10.07 | $0.0439 | 0xfb3...4682d |
Mar 20 11:22 PM | Buy | $0.1240 | 28.54 | 0.2426 | 6.90 | $0.0301 | 0x6f6...21c87 |
Mar 20 11:17 PM | Buy | $0.1240 | 28.54 | 0.1877 | 5.34 | $0.0233 | 0x774...f2873 |
Mar 20 08:32 PM | Buy | $0.1229 | 28.54 | 0.2450 | 6.97 | $0.0301 | 0xf5d...864cb |
Mar 20 08:27 PM | Buy | $0.1232 | 28.55 | 0.3256 | 9.27 | $0.0401 | 0xcff...36b7f |
Mar 20 06:11 PM | Sell | $0.1243 | 28.55 | 0.3209 | 9.19 | $0.0399 | 0xd94...d6491 |
Mar 20 06:08 PM | Sell | $0.1243 | 28.55 | 0.3724 | 10.66 | $0.0463 | 0xbc6...cd532 |
Mar 20 06:07 PM | Sell | $0.1239 | 28.54 | 0.2410 | 6.90 | $0.0299 | 0x4ab...dd225 |
Mar 20 06:01 PM | Sell | $0.1239 | 28.54 | 0.6434 | 18.42 | $0.0797 | 0x760...f7604 |
Mar 20 06:00 PM | Sell | $0.1238 | 28.54 | 0.2416 | 6.92 | $0.0299 | 0x673...36412 |
Mar 20 05:59 PM | Sell | $0.1238 | 28.54 | 0.3222 | 9.22 | $0.0399 | 0x4f0...02a04 |
Mar 20 05:55 PM | Sell | $0.1235 | 28.53 | 0.1888 | 5.40 | $0.0233 | 0x876...daaca |
Mar 20 05:50 PM | Sell | $0.1234 | 28.53 | 0.3264 | 9.34 | $0.0403 | 0x0ab...1f270 |
Mar 20 03:16 PM | Buy | $0.1225 | 28.53 | 27.72 | 791.09 | $3.40 | 0xb5d...28c7c |
Mar 20 03:05 PM | Buy | $0.1230 | 28.73 | 0.3262 | 9.34 | $0.0401 | 0xadb...f77a0 |
Mar 20 02:56 PM | Buy | $0.1237 | 28.73 | 0.6496 | 18.61 | $0.0804 | 0xc53...a11b4 |
Mar 20 12:08 PM | Sell | $0.1252 | 28.74 | 0.4768 | 13.74 | $0.0597 | 0xf50...6afd0 |