OP/wrsETH Pool
The live OP/wrsETH price today is $0.1201, with a 24-hour trading volume of $0.0816. This pair has changed -4.74% in the last 24 hours on Optimism via Velodrome V2.
Pool Statistics
- Price (USD)
- $0.1201
- 24h Volume
- $0.0816
- 24h Buy Volume
- $0.0300
- 24h Sell Volume
- $0.0516
- Liquidity
- No data
- 24h Transactions
- 8
- 24h Buys
- 3
- 24h Sells
- 5
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -4.74%
Tokens in this pool
Optimism (OP) rsETHWrapper (wrsETH)Related Pools on Optimism
USDC/WETHUSDC/WETHWETH/WBTCWETH/USDTUSDC/WETHWETH/OPUSDC/WBTCwstETH/WETHUSDC/USDTWETH/USDTDAI/USDCWETH/USDCUSDC/wstETHWETH/WBTCwstETH/WETHWETH/WBTCUSDC/WBTCUSDC/DAIWETH/VELOUSD₮0/WETHOther Pools Trading OP (Optimism)
OP/VELO on Velodrome V2OP/USDC on Velodrome V2OP/USDT on Uniswap V3Recent Transactions
- : 83176817548062510 OP for -4754472077274 wrsETH
- : 83579981029270830 OP for -4761146270550 wrsETH
- : -84466933945790190 OP for 4782907327796 wrsETH
- : -84111881117993060 OP for 4779309055119 wrsETH
- : -96542393764692160 OP for 5506035280809 wrsETH
- : -80093276763625760 OP for 4584552275756 wrsETH
- : -79423328651097070 OP for 4561192047972 wrsETH
- : 78881911507835980 OP for -4557431063363 wrsETH
- : 78425412078177940 OP for -4516329453377 wrsETH
- : 78933409200747630 OP for -4530828597581 wrsETH
OP / wrsETH
OP/wrsETH Price on Velodrome V2 (Optimism)
| Date | Type | Price (USD) | Price (wrsETH) | OP | wrsETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 6 08:57 PM | Buy | $0.1201 | 0.045709 | 0.0832 | 0.054755 | $0.029988 | 0x0e1...5a1dd |
Mar 6 08:11 PM | Buy | $0.1199 | 0.045690 | 0.0836 | 0.054762 | $0.0100 | 0x8ec...303a4 |
Mar 6 05:32 PM | Sell | $0.1189 | 0.045670 | 0.0845 | 0.054783 | $0.0100 | 0x5d1...ea2ff |
Mar 6 05:14 PM | Sell | $0.1189 | 0.045690 | 0.0841 | 0.054780 | $0.0100 | 0x76b...3cb6b |
Mar 6 04:01 PM | Sell | $0.1196 | 0.045710 | 0.0965 | 0.055507 | $0.0115 | 0x353...2f5a5 |
Mar 6 11:45 AM | Sell | $0.1254 | 0.045732 | 0.0801 | 0.054585 | $0.0100 | 0xfb7...bbaca |
Mar 6 11:24 AM | Sell | $0.1261 | 0.045751 | 0.0794 | 0.054562 | $0.0100 | 0xb52...57ee2 |
Mar 6 10:07 AM | Buy | $0.1261 | 0.045770 | 0.0789 | 0.054558 | $0.029944 | 0x01a...e7123 |
Mar 6 04:00 AM | Buy | $0.1294 | 0.045751 | 0.0784 | 0.054517 | $0.0101 | 0xc31...b04e1 |
Mar 6 03:16 AM | Buy | $0.1289 | 0.045733 | 0.0789 | 0.054531 | $0.0102 | 0x93e...979f6 |
Mar 6 02:50 AM | Buy | $0.1285 | 0.045714 | 0.0788 | 0.054509 | $0.0101 | 0xa4c...01e80 |
Mar 6 01:32 AM | Buy | $0.1258 | 0.045695 | 0.0794 | 0.054531 | $0.029991 | 0x629...13c26 |
Mar 5 07:19 PM | Buy | $0.1257 | 0.045677 | 0.0795 | 0.054519 | $0.029993 | 0x2e7...c7751 |
Mar 5 05:35 PM | Sell | $0.1241 | 0.045658 | 0.0809 | 0.054574 | $0.0100 | 0x576...186f1 |
Mar 5 05:04 PM | Sell | $0.1277 | 0.045677 | 0.0795 | 0.054510 | $0.0102 | 0xc54...f059f |
Mar 5 04:09 PM | Sell | $0.1254 | 0.045696 | 0.1829 | 0.041043 | $0.0229 | 0x899...4d775 |
Mar 5 04:06 PM | Sell | $0.1261 | 0.045739 | 0.0195 | 0.051116 | $0.022457 | 0xb73...676cf |
Mar 5 02:42 PM | Buy | $0.1294 | 0.045743 | 0.0956 | 0.055496 | $0.0124 | 0xc65...7367b |
Mar 5 02:22 PM | Buy | $0.1285 | 0.045721 | 0.1555 | 0.058892 | $0.0200 | 0x604...a9d82 |
Mar 5 02:16 PM | Buy | $0.1281 | 0.045684 | 0.0780 | 0.054438 | $0.029987 | 0xd5a...40b0f |
