rsETHWrapper

rsETHWrapper Price (wrsETH)

Date	Market	Type	Price (USD)	Price	wrsETH	2nd ASSET	Total	TXN
Mar 6 08:57 PM	wrsETH / WETH	Sell	$2.10K	1.06 WETH	0.0₅4755	0.0₅5053 WETH	$0.0₂9999	0x0e1...5a1dd
Mar 6 08:57 PM	wrsETH / OP	Sell	$2.10K	17.52K OP	0.0₅4755	0.0832 OP	$0.0100	0x0e1...5a1dd
Mar 6 08:11 PM	wrsETH / WETH	Sell	$2.11K	1.06 WETH	0.0₅4762	0.0₅5058 WETH	$0.0100	0x8ec...303a4
Mar 6 08:11 PM	wrsETH / OP	Sell	$2.11K	17.58K OP	0.0₅4762	0.0836 OP	$0.0100	0x8ec...303a4
Mar 6 05:32 PM	wrsETH / WETH	Buy	$2.10K	1.06 WETH	0.0₅4783	0.0₅5076 WETH	$0.0100	0x5d1...ea2ff
Mar 6 05:32 PM	wrsETH / OP	Buy	$2.10K	17.64K OP	0.0₅4783	0.0845 OP	$0.0100	0x5d1...ea2ff
Mar 6 05:14 PM	wrsETH / WETH	Buy	$2.10K	1.06 WETH	0.0₅4780	0.0₅5074 WETH	$0.0100	0x76b...3cb6b
Mar 6 05:14 PM	wrsETH / OP	Buy	$2.09K	17.58K OP	0.0₅4780	0.0841 OP	$0.0₂9992	0x76b...3cb6b
Mar 6 04:01 PM	wrsETH / WETH	Buy	$2.10K	1.06 WETH	0.0₅5507	0.0₅5849 WETH	$0.0116	0x353...2f5a5
Mar 6 04:01 PM	wrsETH / OP	Buy	$2.10K	17.52K OP	0.0₅5507	0.0965 OP	$0.0115	0x353...2f5a5
Mar 6 02:11 PM	wrsETH / sUSD	Sell	$2.15K	2.62K sUSD	0.0₅1369	0.0₂3616 sUSD	$0.0₂2949	0xc90...845cd
Mar 6 02:11 PM	wrsETH / WETH	Buy	$2.13K	1.06 WETH	0.0₅1369	0.0₅1457 WETH	$0.0₂2912	0xc90...845cd
Mar 6 01:58 PM	wrsETH / WETH	Sell	$2.15K	1.06 WETH	0.0₅4660	0.0₅4955 WETH	$0.0100	0x2cd...1953b
Mar 6 01:58 PM	wrsETH / USDC	Sell	$2.13K	2.13K USDC	0.0₅4660	0.0101 USDC	$0.0₂9921	0x2cd...1953b
Mar 6 11:45 AM	wrsETH / WETH	Buy	$2.19K	1.06 WETH	0.0₅4585	0.0₅4870 WETH	$0.0100	0xfb7...bbaca
Mar 6 11:45 AM	wrsETH / OP	Buy	$2.19K	17.45K OP	0.0₅4585	0.0801 OP	$0.0100	0xfb7...bbaca
Mar 6 11:24 AM	wrsETH / WETH	Buy	$2.20K	1.06 WETH	0.0₅4562	0.0₅4849 WETH	$0.0100	0xb52...57ee2
Mar 6 11:24 AM	wrsETH / OP	Buy	$2.19K	17.39K OP	0.0₅4562	0.0794 OP	$0.0100	0xb52...57ee2
Mar 6 10:07 AM	wrsETH / WETH	Sell	$2.19K	1.06 WETH	0.0₅4558	0.0₅4849 WETH	$0.0₂10000	0x01a...e7123
Mar 6 10:07 AM	wrsETH / OP	Sell	$2.18K	17.33K OP	0.0₅4558	0.0789 OP	$0.0₂9958	0x01a...e7123
Mar 6 05:35 AM	wrsETH / WETH	Buy	$2.19K	1.06 WETH	0.0₃5640	0.0₃6000 WETH	$1.24	0x1e2...04bad
Mar 6 04:00 AM	wrsETH / WETH	Buy	$2.21K	1.06 WETH	0.0₅4517	0.0₅4802 WETH	$0.0₂9971	0xc31...b04e1
Mar 6 04:00 AM	wrsETH / OP	Sell	$2.22K	17.39K OP	0.0₅4517	0.0784 OP	$0.0100	0xc31...b04e1
Mar 6 03:16 AM	wrsETH / WETH	Buy	$2.20K	1.06 WETH	0.0₅4531	0.0₅4817 WETH	$0.0₂9979	0x93e...979f6
Mar 6 03:16 AM	wrsETH / OP	Sell	$2.21K	17.45K OP	0.0₅4531	0.0789 OP	$0.0100	0x93e...979f6
Mar 6 02:50 AM	wrsETH / WETH	Buy	$2.21K	1.06 WETH	0.0₅4509	0.0₅4794 WETH	$0.0₂9977	0xa4c...01e80
Mar 6 02:50 AM	wrsETH / OP	Sell	$2.22K	17.50K OP	0.0₅4509	0.0788 OP	$0.0100	0xa4c...01e80
Mar 6 02:26 AM	wrsETH / VELO	Sell	$2.24K	128.03K VELO	0.0₅1002	0.1290 VELO	$0.0₂2238	0xec1...2020d
Mar 6 02:26 AM	wrsETH / WETH	Buy	$2.21K	1.06 WETH	0.0₅1002	0.0₅1065 WETH	$0.0₂2216	0xec1...2020d
Mar 6 01:32 AM	wrsETH / WETH	Sell	$2.21K	1.06 WETH	0.0₅4531	0.0₅4818 WETH	$0.0100	0x629...13c26
Mar 6 01:32 AM	wrsETH / OP	Sell	$2.21K	17.56K OP	0.0₅4531	0.0794 OP	$0.0100	0x629...13c26
Mar 5 07:19 PM	wrsETH / WETH	Sell	$2.21K	1.06 WETH	0.0₅4519	0.0₅4802 WETH	$0.0100	0x2e7...c7751
Mar 5 07:19 PM	wrsETH / OP	Sell	$2.21K	17.62K OP	0.0₅4519	0.0795 OP	$0.0100	0x2e7...c7751
Mar 5 05:35 PM	wrsETH / WETH	Buy	$2.19K	1.06 WETH	0.0₅4574	0.0₅4856 WETH	$0.0100	0x576...186f1
Mar 5 05:35 PM	wrsETH / OP	Buy	$2.19K	17.67K OP	0.0₅4574	0.0809 OP	$0.0100	0x576...186f1
Mar 5 05:04 PM	wrsETH / WETH	Buy	$2.22K	1.06 WETH	0.0₅4510	0.0₅4791 WETH	$0.0100	0xc54...f059f
Mar 5 05:04 PM	wrsETH / OP	Buy	$2.21K	17.62K OP	0.0₅4510	0.0795 OP	$0.0₂9977	0xc54...f059f
Mar 5 04:09 PM	wrsETH / OP	Buy	$2.20K	17.56K OP	0.0₄1043	0.1829 OP	$0.0229	0x899...4d775
Mar 5 04:06 PM	wrsETH / sUSD	Sell	$2.22K	2.68K sUSD	0.0₅1116	0.0₂3008 sUSD	$0.0₂2475	0xb73...676cf
Mar 5 04:06 PM	wrsETH / OP	Buy	$2.20K	17.43K OP	0.0₅1116	0.0195 OP	$0.0₂2451	0xb73...676cf
Mar 5 04:04 PM	wrsETH / USDy	Sell	$2.25K	1.80K USDy	0.0₅1942	0.0₂3513 USDy	$0.0₂4367	0x459...5c1d5
Mar 5 04:04 PM	wrsETH / WETH	Buy	$2.20K	1.06 WETH	0.0₅1942	0.0₅2064 WETH	$0.0₂4276	0x459...5c1d5
Mar 5 02:42 PM	wrsETH / WETH	Buy	$2.23K	1.06 WETH	0.0₅5496	0.0₅5842 WETH	$0.0123	0xc65...7367b
Mar 5 02:42 PM	wrsETH / OP	Sell	$2.25K	17.41K OP	0.0₅5496	0.0956 OP	$0.0124	0xc65...7367b
Mar 5 02:22 PM	wrsETH / WETH	Buy	$2.24K	1.06 WETH	0.0₅8892	0.0₅9452 WETH	$0.0199	0x604...a9d82
Mar 5 02:22 PM	wrsETH / OP	Sell	$2.25K	17.48K OP	0.0₅8892	0.1555 OP	$0.0200	0x604...a9d82
Mar 5 02:19 PM	wrsETH / VELO	Sell	$2.25K	130.52K VELO	0.0₅1257	0.1655 VELO	$0.0₂2831	0xd19...b9c79
Mar 5 02:19 PM	wrsETH / WETH	Buy	$2.24K	1.06 WETH	0.0₅1257	0.0₅1336 WETH	$0.0₂2819	0xd19...b9c79
Mar 5 02:16 PM	wrsETH / WETH	Sell	$2.26K	1.06 WETH	0.0₅4438	0.0₅4718 WETH	$0.0100	0xd5a...40b0f
Mar 5 02:16 PM	wrsETH / OP	Sell	$2.25K	17.59K OP	0.0₅4438	0.0780 OP	$0.0100	0xd5a...40b0f
Mar 5 01:59 PM	wrsETH / WETH	Sell	$2.25K	1.06 WETH	0.0₅4452	0.0₅4731 WETH	$0.0100	0x122...1da05
Mar 5 01:59 PM	wrsETH / OP	Sell	$2.25K	17.65K OP	0.0₅4452	0.0785 OP	$0.0100	0x122...1da05
Mar 5 01:32 PM	wrsETH / WETH	Sell	$2.24K	1.06 WETH	0.0₅4461	0.0₅4739 WETH	$0.0100	0x421...3c0f9
Mar 5 01:32 PM	wrsETH / USDC	Sell	$2.21K	2.21K USDC	0.0₅4461	0.0100 USDC	$0.0₂9877	0x421...3c0f9
Mar 5 01:23 PM	wrsETH / WETH	Sell	$2.26K	1.06 WETH	0.0₅4429	0.0₅4702 WETH	$0.0₂9998	0x713...eb3b5
Mar 5 01:23 PM	wrsETH / OP	Sell	$2.27K	17.71K OP	0.0₅4429	0.0783 OP	$0.0100	0x713...eb3b5
Mar 5 11:57 AM	wrsETH / WETH	Buy	$2.27K	1.06 WETH	0.0₅4415	0.0₅4683 WETH	$0.0100	0x5e6...032ce
Mar 5 11:57 AM	wrsETH / OP	Buy	$2.27K	17.76K OP	0.0₅4415	0.0785 OP	$0.0100	0x5e6...032ce
Mar 5 11:36 AM	wrsETH / WETH	Sell	$2.28K	1.06 WETH	0.0₅9069	0.0₅9627 WETH	$0.0207	0x157...fa50c
Mar 5 11:36 AM	wrsETH / WETH	Buy	$2.28K	1.06 WETH	0.0₅4399	0.0₅4664 WETH	$0.0100	0xb91...49d20
Mar 5 11:36 AM	wrsETH / OP	Buy	$2.28K	17.71K OP	0.0₅4399	0.0780 OP	$0.0100	0xb91...49d20
Mar 5 11:22 AM	wrsETH / WETH	Buy	$2.28K	1.06 WETH	0.0₅4393	0.0₅4660 WETH	$0.0100	0x8ef...6cd09
Mar 5 11:22 AM	wrsETH / OP	Buy	$2.29K	17.65K OP	0.0₅4393	0.0776 OP	$0.0100	0x8ef...6cd09
Mar 5 11:15 AM	wrsETH / WETH	Buy	$2.28K	1.06 WETH	0.0₅4388	0.0₅4656 WETH	$0.0100	0xa34...4230c
Mar 5 11:15 AM	wrsETH / OP	Buy	$2.28K	17.60K OP	0.0₅4388	0.0773 OP	$0.0100	0xa34...4230c
Mar 5 10:25 AM	wrsETH / WETH	Buy	$2.27K	1.06 WETH	0.0₅4418	0.0₅4690 WETH	$0.0100	0x285...1a9a8
Mar 5 10:25 AM	wrsETH / USDC	Buy	$2.30K	2.30K USDC	0.0₅4418	0.0100 USDC	$0.0102	0x285...1a9a8
Mar 5 08:29 AM	wrsETH / WETH	Sell	$2.22K	1.06 WETH	0.0₅1646	0.0₅1740 WETH	$0.0₂3657	0x8e0...e8403
Mar 5 08:29 AM	wrsETH / USDy	Buy	$2.21K	1.83K USDy	0.0₅1646	0.0₂2999 USDy	$0.0₂3645	0x8e0...e8403
Mar 5 08:29 AM	wrsETH / WETH	Buy	$2.22K	1.06 WETH	0.0₅4487	0.0₅4770 WETH	$0.0₂9969	0xf6e...db899
Mar 5 08:29 AM	wrsETH / OP	Sell	$2.23K	17.54K OP	0.0₅4487	0.0786 OP	$0.0100	0xf6e...db899
Mar 5 07:47 AM	wrsETH / WETH	Sell	$2.25K	1.06 WETH	0.0₅4446	0.0₅4725 WETH	$0.0100	0x72d...f876a
Mar 5 07:47 AM	wrsETH / OP	Sell	$2.26K	17.60K OP	0.0₅4446	0.0781 OP	$0.0100	0x72d...f876a
Mar 5 06:52 AM	wrsETH / sUSD	Sell	$2.27K	2.73K sUSD	0.0₅1223	0.0₂3365 sUSD	$0.0₂2783	0x98e...2c166
Mar 5 06:52 AM	wrsETH / OP	Buy	$2.26K	17.65K OP	0.0₅1223	0.0216 OP	$0.0₂2761	0x98e...2c166
Mar 5 05:41 AM	wrsETH / WETH	Sell	$2.25K	1.06 WETH	0.0₅4450	0.0₅4727 WETH	$0.0100	0x9ed...af268
Mar 5 05:41 AM	wrsETH / USDC	Sell	$2.21K	2.22K USDC	0.0₅4450	0.0100 USDC	$0.0₂9853	0x9ed...af268
Mar 5 04:43 AM	wrsETH / WETH	Buy	$2.27K	1.06 WETH	0.0₅4427	0.0₅4698 WETH	$0.0100	0x9e1...4ebf4
Mar 5 04:43 AM	wrsETH / USDC	Buy	$2.30K	2.30K USDC	0.0₅4427	0.0100 USDC	$0.0102	0x9e1...4ebf4
Mar 5 04:33 AM	wrsETH / WETH	Buy	$2.27K	1.06 WETH	0.0₅4417	0.0₅4690 WETH	$0.0100	0xed3...8325c
Mar 5 04:33 AM	wrsETH / OP	Buy	$2.26K	17.64K OP	0.0₅4417	0.0780 OP	$0.0₂9984	0xed3...8325c
Mar 5 01:45 AM	wrsETH / WETH	Sell	$2.25K	1.06 WETH	0.0₅4459	0.0₅4739 WETH	$0.0100	0x672...99011
Mar 5 01:45 AM	wrsETH / USDC	Sell	$2.21K	2.22K USDC	0.0₅4459	0.0100 USDC	$0.0₂9874	0x672...99011
Mar 4 10:44 PM	wrsETH / WETH	Sell	$2.27K	1.06 WETH	0.0₅4406	0.0₅4680 WETH	$0.0100	0x24e...1a377
Mar 4 10:44 PM	wrsETH / OP	Sell	$2.28K	17.58K OP	0.0₅4406	0.0773 OP	$0.0101	0x24e...1a377
Mar 4 08:07 PM	wrsETH / WETH	Sell	$2.30K	1.06 WETH	0.0₅9647	0.0₄1024 WETH	$0.0222	0x43c...82a83
Mar 4 07:27 PM	wrsETH / sUSD	Sell	$2.32K	2.79K sUSD	0.0₇1387	0.0₄3854 sUSD	$0.0₄3223	0xf0f...85de3
Mar 4 07:03 PM	wrsETH / WETH	Buy	$2.30K	1.06 WETH	0.0₅6285	0.0₅6664 WETH	$0.0144	0x009...b8546
Mar 4 07:03 PM	wrsETH / OP	Buy	$2.29K	17.64K OP	0.0₅6285	0.1109 OP	$0.0144	0x009...b8546
Mar 4 05:15 PM	wrsETH / WETH	Buy	$2.28K	1.06 WETH	0.0₅4402	0.0₅4670 WETH	$0.0100	0x6a6...45690
Mar 4 05:15 PM	wrsETH / OP	Buy	$2.28K	17.56K OP	0.0₅4402	0.0774 OP	$0.0100	0x6a6...45690
Mar 4 05:15 PM	wrsETH / WETH	Sell	$2.28K	1.06 WETH	0.0₄1758	0.0₄1865 WETH	$0.0401	0xb02...4a29a
Mar 4 05:13 PM	wrsETH / WETH	Buy	$2.28K	1.06 WETH	0.0₅4406	0.0₅4668 WETH	$0.0100	0xc10...48cd8
Mar 4 05:13 PM	wrsETH / sUSD	Buy	$2.34K	2.79K sUSD	0.0₅4406	0.0119 sUSD	$0.0103	0xc10...48cd8
Mar 4 05:09 PM	wrsETH / WETH	Buy	$2.27K	1.06 WETH	0.0₅4941	0.0₅5237 WETH	$0.0112	0xb08...b4ec4
Mar 4 05:09 PM	wrsETH / OP	Buy	$2.27K	17.50K OP	0.0₅4941	0.0866 OP	$0.0112	0xb08...b4ec4
Mar 4 04:35 PM	wrsETH / WETH	Buy	$2.28K	1.06 WETH	0.0₅6607	0.0₅7007 WETH	$0.0150	0xc93...ea17e
Mar 4 04:35 PM	wrsETH / OP	Buy	$2.27K	17.44K OP	0.0₅6607	0.1153 OP	$0.0150	0xc93...ea17e
Mar 4 04:30 PM	wrsETH / WETH	Buy	$2.28K	1.06 WETH	0.0₅4419	0.0₅4689 WETH	$0.0101	0xb6b...a4346
Mar 4 04:30 PM	wrsETH / USDC	Buy	$2.30K	2.30K USDC	0.0₅4419	0.0100 USDC	$0.0102	0xb6b...a4346

Pool	Age	Price	TXNS	Volume	5M	1H	24H	FDV
WETH/wrsETH	1y	$1.98K	9	$0.0917	-	-	-4.03%	$40.11M
OP/wrsETH	1y	$0.1201	8	$0.0816	-	-	-4.74%	$515.74M
USDC/wrsETH	1y	$0.9999	1	$0.0101	-	-	0,00%	$188.63M
wrsETH/sUSD	1y	$2.15K	1	$0.0₂2949	-	-	0,00%	-
WETH/wrsETH	1y	$2.00K	1	$0.0₂2921	-	-	0,00%	$40.62M

What is the price of rsETHWrapper (wrsETH)?

The current price for rsETHWrapper (wrsETH) on the Optimism chain is $2.11K. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for rsETHWrapper (wrsETH)?

The Fully Diluted Valuation (FDV) of rsETHWrapper (wrsETH) is $2.22M. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy rsETHWrapper (wrsETH)?

You can buy rsETHWrapper on decentralized exchanges (DEXes) on the Optimism chain. Check the rsETHWrapper Liquidity pools to see all available wrsETH trading pairs and choose the pool with the best liquidity.

What is rsETHWrapper (wrsETH) liquidity?

The total liquidity for rsETHWrapper (wrsETH) across all pools on Optimism is $0.00. Liquidity is spread across pools, providing traders with multiple options for swapping wrsETH.

What is wrsETH, rsETHWrapper?

rsETHWrapper (wrsETH) is a cryptocurrency token deployed on the Optimism blockchain. The current value of wrsETH is $2.11K. Visit the Description tab for more details about this project.

How to trade wrsETH?

You can buy or sell wrsETH on the Optimism chain through any of available wrsETH Liquidity pools. Check volumes and liquidity depth across different DEXes.

About rsETHWrapper

rsETHWrapper (wrsETH) is a cryptocurrency token on the Optimism blockchain. The current price is $2.11K with a fully diluted valuation of $2.22M.

WETH/wrsETH on Uniswap V3 OP/wrsETH on Velodrome V2 USDC/wrsETH on Velodrome V2 wrsETH/sUSD on Velodrome V2 WETH/wrsETH on Velodrome V2

rsETHWrapper (wrsETH)

Token Statistics

Price Changes

Related Tokens on Optimism

Liquidity Pools

Recent Transactions

rsETHWrapper

About rsETHWrapper