WETH/wrsETH Pool
The live WETH/wrsETH price today is $2.00K, with a 24-hour trading volume of $0.022917. This pair has changed 0,00% in the last 24 hours on Optimism via Velodrome V2.
Pool Statistics
- Price (USD)
- $2.00K
- 24h Volume
- $0.022917
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $0.022917
- Liquidity
- No data
- 24h Transactions
- 1
- 24h Buys
- 0
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Wrapped Ether (WETH) rsETHWrapper (wrsETH)Related Pools on Optimism
USDC/WETHUSDC/WETHWETH/WBTCWETH/USDTUSDC/WETHWETH/OPUSDC/WBTCwstETH/WETHUSDC/USDTWETH/USDTDAI/USDCWETH/USDCUSDC/wstETHWETH/WBTCwstETH/WETHWETH/WBTCUSDC/WBTCUSDC/DAIWETH/VELOUSD₮0/WETHOther Pools Trading WETH (Wrapped Ether)
WETH/cbBTC on PancakeSwap V3WETH/USDC on PancakeSwap V3WETH/USDC on Aerodrome SlipStreamWETH/USDC on Uniswap V3WETH/cbBTC on Aerodrome SlipStreamWETH/USDC on Uniswap V3WETH/USDC on Aerodrome SlipStreamWETH/cbBTC on Aerodrome SlipStreamWETH/cbBTC on Uniswap V3WETH/USDC on PancakeSwap V3Recent Transactions
- : -1456989776487 WETH for 1368385550782 wrsETH
- : -600000000000000 WETH for 563939861757629 wrsETH
- : -4801452867584 WETH for 4516329453378 wrsETH
- : -4816808890368 WETH for 4530828597582 wrsETH
- : -4793231437824 WETH for 4508705658534 wrsETH
- : -1064405689837 WETH for 1001230068110 wrsETH
- : -2063645186859 WETH for 1941169413620 wrsETH
- : -5841908533248 WETH for 5495250536190 wrsETH
- : -9451790946304 WETH for 8891094687326 wrsETH
- : -1335832310227 WETH for 1256605583780 wrsETH
WETH / wrsETH
WETH/wrsETH Price on Velodrome V2 (Optimism)
| Date | Type | Price (USD) | Price (wrsETH) | WETH | wrsETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 6 02:11 PM | Sell | $2.00K | 0.9420 | 0.051457 | 0.051369 | $0.022921 | 0xc90...845cd |
Mar 6 05:35 AM | Sell | $2.06K | 0.9420 | 0.036000 | 0.035640 | $1.24 | 0x1e2...04bad |
Mar 6 04:00 AM | Sell | $2.08K | 0.9434 | 0.054802 | 0.054517 | $0.0100 | 0xc31...b04e1 |
Mar 6 03:16 AM | Sell | $2.08K | 0.9435 | 0.054817 | 0.054531 | $0.0100 | 0x93e...979f6 |
Mar 6 02:50 AM | Sell | $2.09K | 0.9435 | 0.054794 | 0.054509 | $0.0100 | 0xa4c...01e80 |
Mar 6 02:26 AM | Sell | $2.09K | 0.9435 | 0.051065 | 0.051002 | $0.022223 | 0xec1...2020d |
Mar 5 04:04 PM | Sell | $2.08K | 0.9435 | 0.052064 | 0.051942 | $0.024289 | 0x459...5c1d5 |
Mar 5 02:42 PM | Sell | $2.11K | 0.9435 | 0.055842 | 0.055496 | $0.0123 | 0xc65...7367b |
Mar 5 02:22 PM | Sell | $2.12K | 0.9435 | 0.059452 | 0.058892 | $0.0200 | 0x604...a9d82 |
Mar 5 02:19 PM | Sell | $2.12K | 0.9435 | 0.051336 | 0.051257 | $0.022828 | 0xd19...b9c79 |
Mar 5 08:29 AM | Buy | $2.10K | 0.9435 | 0.051740 | 0.051646 | $0.023646 | 0x8e0...e8403 |
Mar 5 08:29 AM | Sell | $2.10K | 0.9435 | 0.054770 | 0.054487 | $0.029999 | 0xf6e...db899 |
Mar 4 03:44 AM | Sell | $1.95K | 0.9435 | 0.044132 | 0.043887 | $0.0805 | 0xe9f...c295a |
Mar 4 03:44 AM | Sell | $1.95K | 0.9436 | 0.044138 | 0.043893 | $0.0806 | 0xe6d...2d32c |
Mar 4 03:44 AM | Sell | $1.95K | 0.9437 | 0.044115 | 0.043872 | $0.0801 | 0x971...6635b |
Mar 4 02:43 AM | Sell | $1.97K | 0.9438 | 0.055070 | 0.054771 | $0.0100 | 0x34a...f45ab |
Mar 4 01:19 AM | Sell | $1.98K | 0.9438 | 0.055063 | 0.054765 | $0.0100 | 0x1e7...e6f4e |
Mar 3 08:36 PM | Buy | $1.99K | 0.9438 | 0.043080 | 0.042916 | $0.0612 | 0x33b...72345 |
Mar 3 06:37 PM | Sell | $2.00K | 0.9438 | 0.055011 | 0.054715 | $0.029999 | 0x2c6...afc45 |
Mar 3 06:13 PM | Sell | $1.97K | 0.9438 | 0.055071 | 0.054772 | $0.0100 | 0x6db...7b7b3 |
